00:01:06,20.65
00:04:26,20.68
00:07:45,20.70
00:11:05,20.75
00:14:24,20.77
00:17:44,20.80
00:21:03,20.80
00:24:23,20.79
00:27:42,20.75
00:31:02,20.75
00:34:21,20.70
00:37:40,20.70
00:41:00,20.69
00:44:19,20.69
00:47:39,20.69
00:50:58,20.69
00:54:18,20.69
00:57:37,20.69
01:00:57,20.71
01:04:16,20.75
01:07:36,20.76
01:10:55,20.81
01:14:14,20.81
01:17:34,20.85
01:20:53,20.88
01:24:13,20.88
01:27:32,20.90
01:30:52,20.88
01:34:11,20.88
01:37:31,20.89
01:40:50,20.88
01:44:10,20.88
01:47:29,20.88
01:50:49,20.86
01:54:08,20.82
01:57:28,20.81
02:00:47,20.76
02:04:07,20.75
02:07:26,20.80
02:10:46,20.81
02:14:05,20.82
02:17:24,20.88
02:20:44,20.88
02:24:03,20.91
02:27:23,20.91
02:30:42,20.94
02:34:02,20.98
02:37:21,21.00
02:40:41,21.00
02:44:01,21.00
02:47:20,21.00
02:50:40,21.00
02:53:59,21.00
02:57:18,20.98
03:00:38,20.94
03:03:58,20.94
03:07:17,20.88
03:10:37,20.86
03:13:56,20.82
03:17:15,20.81
03:20:35,20.84
03:23:55,20.88
03:27:14,20.88
03:30:34,20.88
03:33:53,20.89
03:37:12,20.94
03:40:32,20.94
03:43:52,20.98
03:47:11,21.00
03:50:31,21.01
03:53:50,21.02
03:57:10,21.04
04:00:29,21.05
04:03:49,21.01
04:07:08,21.00
04:10:28,20.96
04:13:47,20.94
04:17:07,20.91
04:20:26,20.88
04:23:46,20.86
04:27:05,20.81
04:30:25,20.82
04:33:44,20.81
04:37:03,20.81
04:40:23,20.88
04:43:42,20.89
04:47:02,20.94
04:50:21,20.94
04:53:41,20.94
04:57:01,20.96
05:00:20,21.04
05:03:40,21.06
05:06:59,21.05
05:10:19,21.01
05:13:38,21.00
05:16:58,20.99
05:20:17,20.95
05:23:37,20.94
05:26:56,20.89
05:30:16,20.86
05:33:35,20.82
05:36:55,20.82
05:40:14,20.88
05:43:34,20.88
05:46:53,20.91
05:50:13,20.93
05:53:32,20.94
05:56:52,20.94
06:00:12,21.00
06:03:32,21.04
06:06:51,21.09
06:10:11,21.13
06:13:30,21.13
06:16:50,21.13
06:20:09,21.13
06:23:29,21.11
06:26:48,21.09
06:30:08,21.06
06:33:28,21.05
06:36:47,21.01
06:40:07,21.00
06:43:26,20.95
06:46:46,21.00
06:50:05,21.00
06:53:25,21.04
06:56:44,21.06
07:00:04,21.09
07:03:23,21.13
07:06:43,21.16
07:10:02,21.20
07:13:22,21.25
07:16:41,21.27
07:20:01,21.31
07:23:20,21.31
07:26:40,21.31
07:29:59,21.31
07:33:19,21.31
07:36:38,21.27
07:39:58,21.25
07:43:17,21.23
07:46:37,21.14
07:49:56,21.09
07:53:16,21.06
07:56:35,21.06
07:59:55,21.06
08:03:14,21.06
08:06:34,21.13
08:09:53,21.14
08:13:13,21.18
08:16:32,21.24
08:19:52,21.27
08:23:11,21.30
08:26:31,21.31
08:29:51,21.32
08:33:10,21.32
08:36:30,21.31
08:39:49,21.31
08:43:09,21.30
08:46:28,21.31
08:49:47,21.27
08:53:07,21.26
08:56:27,21.25
08:59:46,21.25
09:03:06,21.25
09:06:26,21.25
09:09:45,21.25
09:13:04,21.29
09:16:24,21.32
09:19:43,21.36
09:23:03,21.44
09:26:22,21.48
09:29:42,21.52
09:33:01,21.51
09:36:21,21.56
09:39:40,21.55
09:43:01,21.56
09:46:20,21.54
09:49:40,21.50
09:53:00,21.50
09:56:19,21.50
09:59:39,21.50
10:02:58,21.44
10:06:18,21.38
10:09:37,21.31
10:12:57,21.25
10:16:16,21.20
10:19:36,21.19
10:22:55,21.18
10:26:15,21.18
10:29:34,21.16
10:32:54,21.14
10:36:13,21.14
10:39:33,21.13
10:42:52,21.13
10:46:12,21.13
10:49:32,21.15
10:52:51,21.20
10:56:11,21.21
10:59:30,21.25
11:02:50,21.27
11:06:10,21.31
11:09:29,21.31
11:12:48,21.31
11:16:08,21.31
11:19:28,21.31
11:22:47,21.31
11:26:06,21.31
11:29:26,21.31
11:32:45,21.32
11:36:05,21.32
11:39:24,21.31
11:42:44,21.26
11:46:04,21.25
11:49:23,21.25
11:52:43,21.24
11:56:02,21.23
11:59:22,21.21
12:02:41,21.19
12:06:01,21.19
12:09:20,21.19
12:12:40,21.19
12:16:00,21.19
12:19:19,21.19
12:22:39,21.19
12:25:58,21.19
12:29:18,21.16
12:32:37,21.19
12:35:57,21.19
12:39:16,21.19
12:42:36,21.19
12:45:55,21.19
12:49:15,21.19
12:52:34,21.19
12:55:54,21.19
12:59:14,21.19
13:02:33,21.14
13:05:53,21.11
13:09:12,21.06
13:12:32,21.06
13:15:51,21.02
13:19:11,21.00
13:22:31,21.01
13:25:51,21.00
13:29:10,21.00
13:32:30,21.00
13:35:49,20.99
13:39:09,20.95
13:42:29,21.00
13:45:48,21.00
13:49:08,21.00
13:52:27,21.00
13:55:47,20.99
13:59:06,20.95
14:02:26,20.95
14:05:45,20.94
14:09:05,20.93
14:12:24,20.88
14:15:44,20.89
14:19:03,20.88
14:22:23,20.88
14:25:42,20.88
14:29:02,20.88
14:32:21,20.88
14:35:41,20.89
14:39:00,20.88
14:42:20,20.88
14:45:39,20.84
14:48:59,20.86
14:52:19,20.82
14:55:38,20.86
14:58:57,20.85
15:02:17,20.86
15:05:37,20.84
15:08:56,20.82
15:12:16,20.81
15:15:35,20.81
15:18:55,20.82
15:22:14,20.81
15:25:34,20.81
15:28:53,20.81
15:32:13,20.81
15:35:32,20.81
15:38:52,20.80
15:42:11,20.79
15:45:31,20.75
15:48:51,20.75
15:52:10,20.75
15:55:30,20.76
15:58:49,20.77
16:02:09,20.80
16:05:28,20.77
16:08:48,20.77
16:12:07,20.75
16:15:27,20.75
16:18:46,20.75
16:22:06,20.75
16:25:25,20.75
16:28:45,20.75
16:32:04,20.73
16:35:24,20.69
16:38:43,20.69
16:42:03,20.69
16:45:22,20.69
16:48:42,20.68
16:52:02,20.68
16:55:21,20.68
16:58:41,20.68
17:02:00,20.66
17:05:20,20.65
17:08:39,20.73
17:11:59,20.75
17:15:18,20.79
17:18:38,20.81
17:21:57,20.81
17:25:17,20.81
17:28:36,20.81
17:31:56,20.80
17:35:15,20.76
17:38:35,20.85
17:41:54,21.24
17:45:14,21.45
17:48:33,21.55
17:51:53,21.61
17:55:12,21.65
17:58:32,21.66
18:01:51,21.69
18:05:11,21.60
18:08:30,21.30
18:11:50,21.09
18:15:10,20.93
18:18:29,20.82
18:21:49,20.75
18:25:08,20.69
18:28:28,20.66
18:31:47,20.63
18:35:07,20.60
18:38:26,20.56
18:41:46,20.51
18:45:06,20.50
18:48:25,20.50
18:51:45,20.50
18:55:04,20.50
18:58:24,20.50
19:01:43,20.50
19:05:03,20.50
19:08:22,20.49
19:11:42,20.50
19:15:01,20.50
19:18:21,20.48
19:21:40,20.46
19:25:00,20.44
19:28:19,20.44
19:31:39,20.41
19:34:58,20.39
19:38:18,20.38
19:41:38,20.36
19:44:57,20.31
19:48:17,20.31
19:51:36,20.31
19:54:56,20.29
19:58:15,20.31
20:01:34,20.38
20:04:54,20.43
20:08:13,20.48
20:11:33,20.54
20:14:53,20.59
20:18:12,20.61
20:21:32,20.63
20:24:51,20.63
20:28:11,20.61
20:31:30,20.60
20:34:49,20.56
20:38:09,20.56
20:41:29,20.54
20:44:48,20.51
20:48:07,20.51
20:51:27,20.50
20:54:46,20.48
20:58:06,20.44
21:01:26,20.44
21:04:45,20.43
21:08:05,20.39
21:11:24,20.38
21:14:44,20.38
21:18:03,20.38
21:21:23,20.38
21:24:42,20.43
21:28:02,20.50
21:31:21,20.54
21:34:41,20.59
21:38:00,20.64
21:41:20,20.69
21:44:39,20.69
21:47:59,20.70
21:51:18,20.73
21:54:38,20.73
21:57:57,20.69
22:01:17,20.69
22:04:36,20.64
22:07:56,20.63
22:11:15,20.60
22:14:35,20.57
22:17:54,20.56
22:21:14,20.56
22:24:33,20.54
22:27:53,20.51
22:31:12,20.51
22:34:32,20.55
22:37:51,20.56
22:41:11,20.61
22:44:30,20.63
22:47:50,20.66
22:51:09,20.70
22:54:29,20.74
22:57:48,20.77
23:01:08,20.81
23:04:27,20.77
23:07:47,20.77
23:11:06,20.75
23:14:26,20.75
23:17:45,20.70
23:21:05,20.69
23:24:24,20.65
23:27:44,20.63
23:31:03,20.63
23:34:23,20.63
23:37:42,20.57
23:41:01,20.56
23:44:21,20.59
23:47:40,20.63
23:51:00,20.63
23:54:19,20.65
23:57:39,20.69