00:01:11,33.09
00:04:30,33.17
00:07:50,33.01
00:11:09,32.71
00:14:29,32.36
00:17:48,31.99
00:21:08,31.59
00:24:27,31.20
00:27:47,30.82
00:31:06,30.48
00:34:26,30.14
00:37:45,30.06
00:41:05,30.20
00:44:24,30.50
00:47:44,30.95
00:51:04,31.45
00:54:23,31.93
00:57:43,32.38
01:01:02,32.83
01:04:21,33.24
01:07:41,33.61
01:11:01,33.76
01:14:20,33.74
01:17:40,33.40
01:20:59,32.98
01:24:19,32.69
01:27:38,32.31
01:30:58,31.95
01:34:17,31.56
01:37:37,31.20
01:40:56,31.00
01:44:16,31.02
01:47:35,31.25
01:50:54,31.61
01:54:14,32.05
01:57:34,32.48
02:00:53,32.90
02:04:13,33.29
02:07:32,33.66
02:10:52,34.00
02:14:11,34.29
02:17:31,34.34
02:20:50,34.17
02:24:10,33.81
02:27:29,33.41
02:30:49,32.96
02:34:08,32.54
02:37:28,32.10
02:40:47,31.69
02:44:07,31.27
02:47:26,30.96
02:50:46,30.88
02:54:05,31.01
02:57:25,31.31
03:00:44,31.73
03:04:04,32.17
03:07:23,32.60
03:10:43,33.02
03:14:02,33.40
03:17:22,33.76
03:20:41,34.11
03:24:01,34.44
03:27:20,34.61
03:30:40,34.56
03:33:59,34.29
03:37:19,33.90
03:40:39,33.45
03:43:58,33.01
03:47:18,32.55
03:50:37,32.11
03:53:57,31.71
03:57:16,31.56
04:00:36,31.60
04:03:55,31.81
04:07:15,32.20
04:10:34,32.60
04:13:54,32.99
04:17:13,33.36
04:20:33,33.73
04:23:52,34.06
04:27:12,34.38
04:30:31,34.67
04:33:51,34.94
04:37:10,35.17
04:40:30,35.23
04:43:49,35.06
04:47:09,34.69
04:50:28,34.25
04:53:48,33.76
04:57:07,33.30
05:00:27,32.83
05:03:46,32.36
05:07:06,31.91
05:10:25,31.60
05:13:45,31.52
05:17:04,31.66
05:20:24,31.96
05:23:44,32.35
05:27:03,32.76
05:30:23,33.13
05:33:42,33.50
05:37:02,33.86
05:40:21,34.19
05:43:41,34.50
05:47:00,34.77
05:50:20,35.05
05:53:40,35.24
05:56:59,35.17
06:00:19,34.92
06:03:38,34.51
06:06:58,34.05
06:10:17,33.56
06:13:37,33.08
06:16:56,32.61
06:20:16,32.15
06:23:35,31.75
06:26:55,31.54
06:30:14,31.57
06:33:34,31.80
06:36:53,32.14
06:40:13,32.52
06:43:32,32.91
06:46:52,33.30
06:50:12,33.67
06:53:31,34.02
06:56:51,34.34
07:00:10,34.60
07:03:30,34.77
07:06:50,34.77
07:10:09,34.59
07:13:29,33.95
07:16:48,33.41
07:20:07,33.00
07:23:27,32.55
07:26:47,32.10
07:30:06,31.65
07:33:26,31.21
07:36:45,30.84
07:40:05,30.75
07:43:25,30.80
07:46:44,31.06
07:50:04,31.46
07:53:23,31.88
07:56:43,32.31
08:00:02,32.71
08:03:22,33.11
08:06:41,33.50
08:10:01,33.85
08:13:20,34.17
08:16:40,34.30
08:19:59,34.25
08:23:19,34.00
08:26:38,33.61
08:29:58,33.21
08:33:17,32.77
08:36:37,32.35
08:39:56,31.91
08:43:16,31.52
08:46:35,31.13
08:49:55,30.75
08:53:15,30.41
08:56:34,30.06
08:59:54,29.80
09:03:14,29.76
09:06:33,29.94
09:09:53,30.27
09:13:12,30.74
09:16:32,31.25
09:19:51,31.77
09:23:11,32.26
09:26:30,32.73
09:29:50,32.96
09:33:09,32.98
09:36:29,32.83
09:39:48,32.52
09:43:08,32.19
09:46:27,31.85
09:49:47,31.50
09:53:06,31.13
09:56:26,30.80
09:59:45,30.46
10:03:05,30.16
10:06:25,29.88
10:09:44,29.59
10:13:04,29.32
10:16:23,29.09
10:19:43,28.86
10:23:02,28.64
10:26:22,28.43
10:29:41,28.24
10:33:01,28.07
10:36:20,28.19
10:39:40,28.51
10:42:59,29.01
10:46:18,29.63
10:49:38,30.25
10:52:58,30.84
10:56:17,31.16
10:59:37,31.25
11:02:56,31.14
11:06:16,30.95
11:09:35,30.70
11:12:55,30.44
11:16:14,30.18
11:19:34,29.90
11:22:53,29.65
11:26:13,29.40
11:29:32,29.16
11:32:52,28.94
11:36:11,28.71
11:39:31,28.51
11:42:50,28.31
11:46:10,28.13
11:49:29,27.95
11:52:49,27.76
11:56:08,27.61
11:59:28,27.45
12:02:48,27.30
12:06:07,27.15
12:09:27,27.01
12:12:46,26.90
12:16:06,26.77
12:19:25,26.66
12:22:45,26.55
12:26:04,26.44
12:29:24,26.35
12:32:43,26.27
12:36:03,26.16
12:39:23,26.09
12:42:42,26.00
12:46:02,25.93
12:49:21,25.85
12:52:41,25.77
12:56:00,25.70
12:59:20,25.64
13:02:39,25.55
13:05:59,25.49
13:09:18,25.43
13:12:38,25.36
13:15:57,25.30
13:19:17,25.25
13:22:37,25.20
13:25:56,25.15
13:29:16,25.16
13:32:35,25.46
13:35:55,26.00
13:39:14,26.70
13:42:34,27.52
13:45:53,28.16
13:49:13,28.48
13:52:32,28.57
13:55:52,28.50
13:59:11,28.60
14:02:31,28.61
14:05:50,28.52
14:09:10,28.39
14:12:29,28.24
14:15:49,28.07
14:19:09,27.93
14:22:28,27.76
14:25:48,27.61
14:29:07,27.45
14:32:27,27.30
14:35:46,27.18
14:39:06,27.04
14:42:25,26.89
14:45:45,26.76
14:49:05,26.64
14:52:24,26.51
14:55:44,26.40
14:59:03,26.29
15:02:23,26.16
15:05:42,26.06
15:09:02,25.96
15:12:21,25.85
15:15:41,25.77
15:19:00,25.68
15:22:20,25.59
15:25:39,25.51
15:28:59,25.43
15:32:18,25.35
15:35:38,25.29
15:38:58,25.21
15:42:17,25.15
15:45:37,25.07
15:48:56,25.04
15:52:16,24.96
15:55:35,24.91
15:58:55,24.85
16:02:14,24.79
16:05:34,24.75
16:08:53,24.69
16:12:13,24.64
16:15:33,24.61
16:18:52,24.56
16:22:12,24.52
16:25:31,24.50
16:28:51,24.44
16:32:10,24.44
16:35:30,24.38
16:38:50,24.38
16:42:09,24.36
16:45:29,24.31
16:48:48,24.29
16:52:08,24.25
16:55:27,24.25
16:58:47,24.24
17:02:07,24.19
17:05:26,24.19
17:08:46,24.18
17:12:05,24.13
17:15:25,24.13
17:18:44,24.11
17:22:04,24.06
17:25:23,24.06
17:28:43,24.05
17:32:03,24.00
17:35:22,24.00
17:38:42,23.99
17:42:01,23.96
17:45:21,23.94
17:48:40,23.94
17:52:00,23.94
17:55:19,23.93
17:58:39,23.90
18:01:59,23.88
18:05:18,23.88
18:08:38,23.88
18:11:57,23.88
18:15:17,23.82
18:18:36,23.81
18:21:56,23.81
18:25:15,23.81
18:28:35,23.81
18:31:54,23.76
18:35:14,23.75
18:38:33,23.75
18:41:53,23.74
18:45:12,23.73
18:48:32,23.70
18:51:51,23.69
18:55:11,23.69
18:58:30,23.69
19:01:50,23.69
19:05:09,23.69
19:08:29,23.65
19:11:49,23.64
19:15:08,23.63
19:18:28,23.63
19:21:47,23.63
19:25:07,23.63
19:28:26,23.63
19:31:46,23.63
19:35:05,23.57
19:38:25,23.56
19:41:44,23.56
19:45:04,23.60
19:48:23,23.93
19:51:43,24.50
19:55:02,25.25
19:58:22,26.13
20:01:41,26.99
20:05:01,27.73
20:08:20,28.13
20:11:40,28.30
20:14:59,28.20
20:18:19,28.26
20:21:38,28.36
20:24:58,28.30
20:28:17,28.19
20:31:37,28.05
20:34:56,27.88
20:38:16,27.70
20:41:35,27.51
20:44:55,27.35
20:48:14,27.18
20:51:34,27.01
20:54:53,26.86
20:58:13,26.70
21:01:32,26.56
21:04:52,26.44
21:08:11,26.30
21:11:31,26.19
21:14:50,26.05
21:18:10,25.96
21:21:29,26.07
21:24:49,26.46
21:28:08,27.02
21:31:28,27.75
21:34:47,28.46
21:38:07,29.21
21:41:26,29.90
21:44:46,30.49
21:48:05,30.79
21:51:25,30.86
21:54:44,30.74
21:58:04,30.52
22:01:23,30.26
22:04:43,30.00
22:08:02,29.73
22:11:22,29.44
22:14:41,29.18
22:18:01,28.91
22:21:20,28.66
22:24:40,28.43
22:27:59,28.21
22:31:20,27.99
22:34:39,27.93
22:37:59,28.13
22:41:18,28.52
22:44:38,29.06
22:47:57,29.69
22:51:17,30.31
22:54:36,30.91
22:57:56,31.48
23:01:15,32.01
23:04:35,32.39
23:07:54,32.50
23:11:14,32.40
23:14:33,32.15
23:17:53,31.84
23:21:12,31.50
23:24:32,31.16
23:27:51,30.81
23:31:11,30.48
23:34:30,30.13
23:37:50,29.81
23:41:09,29.55
23:44:29,29.31
23:47:48,29.34
23:51:08,29.57
23:54:27,30.00
23:57:47,30.52