00:01:11,31.05
00:04:30,30.89
00:07:50,30.60
00:11:09,30.30
00:14:29,29.99
00:17:48,29.69
00:21:08,29.41
00:24:27,29.13
00:27:47,28.89
00:31:06,28.64
00:34:26,28.43
00:37:45,28.50
00:41:05,28.81
00:44:24,29.19
00:47:44,29.55
00:51:03,29.93
00:54:23,30.27
00:57:42,30.63
01:01:02,30.94
01:04:21,31.25
01:07:41,31.51
01:11:01,31.68
01:14:20,31.69
01:17:40,31.56
01:20:59,31.20
01:24:19,30.70
01:27:38,30.27
01:30:58,29.89
01:34:17,29.56
01:37:37,29.25
01:40:56,29.21
01:44:15,29.44
01:47:35,29.74
01:50:54,30.06
01:54:14,30.41
01:57:33,30.74
02:00:53,31.02
02:04:13,31.31
02:07:32,31.57
02:10:52,31.82
02:14:11,31.99
02:17:31,31.84
02:20:50,31.54
02:24:10,31.19
02:27:29,30.84
02:30:48,30.49
02:34:08,30.18
02:37:28,29.86
02:40:47,29.56
02:44:07,29.27
02:47:26,29.10
02:50:46,29.25
02:54:05,29.51
02:57:25,29.82
03:00:44,30.19
03:04:04,30.52
03:07:23,30.82
03:10:43,31.13
03:14:02,31.41
03:17:22,31.66
03:20:41,31.91
03:24:01,32.14
03:27:20,32.19
03:30:40,31.94
03:33:59,31.57
03:37:19,31.24
03:40:39,30.88
03:43:58,30.52
03:47:17,30.19
03:50:37,29.88
03:53:57,29.61
03:57:16,29.69
04:00:36,29.94
04:03:55,30.23
04:07:15,30.50
04:10:34,30.82
04:13:54,31.13
04:17:13,31.40
04:20:33,31.64
04:23:52,31.90
04:27:12,32.11
04:30:31,32.31
04:33:51,32.50
04:37:10,32.67
04:40:30,32.55
04:43:49,32.25
04:47:09,31.89
04:50:28,31.49
04:53:48,31.11
04:57:07,30.75
05:00:27,30.39
05:03:46,30.06
05:07:06,29.75
05:10:25,29.63
05:13:45,29.81
05:17:04,30.07
05:20:24,30.38
05:23:44,30.68
05:27:03,30.99
05:30:23,31.25
05:33:42,31.50
05:37:02,31.76
05:40:21,31.99
05:43:41,32.21
05:47:00,32.41
05:50:20,32.61
05:53:40,32.67
05:56:59,32.45
06:00:19,32.10
06:03:38,31.73
06:06:58,31.34
06:10:17,30.95
06:13:37,30.61
06:16:56,30.26
06:20:16,29.94
06:23:35,29.66
06:26:55,29.69
06:30:14,29.94
06:33:34,30.19
06:36:53,30.50
06:40:13,30.80
06:43:32,31.10
06:46:52,31.38
06:50:11,31.63
06:53:31,31.89
06:56:51,32.11
07:00:10,32.31
07:03:30,32.50
07:06:49,32.55
07:10:09,32.41
07:13:29,32.15
07:16:48,31.63
07:20:07,31.06
07:23:27,30.59
07:26:47,30.18
07:30:06,29.81
07:33:26,29.45
07:36:45,29.20
07:40:05,29.34
07:43:25,29.59
07:46:44,29.84
07:50:04,30.15
07:53:23,30.44
07:56:43,30.75
08:00:02,31.04
08:03:22,31.31
08:06:41,31.59
08:10:01,31.84
08:13:20,32.05
08:16:40,32.00
08:19:59,31.75
08:23:19,31.40
08:26:38,31.09
08:29:58,30.75
08:33:17,30.44
08:36:37,30.13
08:39:56,29.84
08:43:16,29.56
08:46:35,29.29
08:49:55,29.01
08:53:15,28.77
08:56:34,28.55
08:59:54,28.38
09:03:13,28.50
09:06:33,28.86
09:09:52,29.23
09:13:12,29.60
09:16:31,29.98
09:19:51,30.34
09:23:11,30.70
09:26:30,31.00
09:29:50,31.04
09:33:09,30.85
09:36:29,30.57
09:39:48,30.30
09:43:08,30.01
09:46:27,29.76
09:49:47,29.50
09:53:06,29.26
09:56:26,29.01
09:59:45,28.79
10:03:05,28.57
10:06:24,28.38
10:09:44,28.19
10:13:03,28.00
10:16:23,27.82
10:19:43,27.65
10:23:02,27.51
10:26:22,27.35
10:29:41,27.23
10:33:01,27.15
10:36:20,27.39
10:39:40,27.81
10:42:59,28.26
10:46:18,28.76
10:49:38,29.21
10:52:58,29.61
10:56:17,29.66
10:59:37,29.54
11:02:56,29.34
11:06:16,29.11
11:09:35,28.90
11:12:55,28.71
11:16:14,28.50
11:19:34,28.32
11:22:53,28.16
11:26:13,27.99
11:29:32,27.82
11:32:52,27.68
11:36:11,27.52
11:39:31,27.38
11:42:50,27.24
11:46:10,27.10
11:49:29,26.98
11:52:49,26.85
11:56:08,26.74
11:59:28,26.64
12:02:47,26.52
12:06:07,26.41
12:09:27,26.32
12:12:46,26.23
12:16:06,26.15
12:19:25,26.07
12:22:45,26.00
12:26:04,25.91
12:29:24,25.85
12:32:43,25.79
12:36:03,25.73
12:39:22,25.65
12:42:42,25.60
12:46:02,25.55
12:49:21,25.49
12:52:41,25.43
12:56:00,25.38
12:59:20,25.31
13:02:39,25.25
13:05:59,25.23
13:09:18,25.14
13:12:38,25.10
13:15:57,25.05
13:19:17,25.00
13:22:37,24.99
13:25:56,24.96
13:29:16,24.98
13:32:35,25.38
13:35:55,25.95
13:39:14,26.52
13:42:34,27.13
13:45:53,27.69
13:49:13,28.06
13:52:32,28.27
13:55:52,28.34
13:59:11,28.06
14:02:31,27.80
14:05:50,27.54
14:09:10,27.35
14:12:29,27.19
14:15:49,27.02
14:19:09,26.90
14:22:28,26.75
14:25:48,26.66
14:29:07,26.55
14:32:27,26.46
14:35:46,26.36
14:39:06,26.29
14:42:25,26.18
14:45:45,26.09
14:49:05,26.01
14:52:24,25.94
14:55:44,25.84
14:59:03,25.77
15:02:23,25.69
15:05:42,25.60
15:09:02,25.54
15:12:21,25.46
15:15:41,25.40
15:19:00,25.34
15:22:20,25.27
15:25:39,25.21
15:28:59,25.18
15:32:18,25.13
15:35:38,25.06
15:38:58,25.01
15:42:17,24.98
15:45:37,24.94
15:48:56,24.88
15:52:16,24.86
15:55:35,24.80
15:58:55,24.75
16:02:14,24.71
16:05:34,24.69
16:08:53,24.63
16:12:13,24.60
16:15:33,24.56
16:18:52,24.51
16:22:12,24.50
16:25:31,24.45
16:28:51,24.43
16:32:10,24.40
16:35:30,24.40
16:38:49,24.38
16:42:09,24.31
16:45:29,24.31
16:48:48,24.31
16:52:08,24.27
16:55:27,24.25
16:58:47,24.25
17:02:06,24.23
17:05:26,24.19
17:08:46,24.19
17:12:05,24.16
17:15:25,24.14
17:18:44,24.13
17:22:04,24.10
17:25:23,24.07
17:28:43,24.06
17:32:03,24.06
17:35:22,24.04
17:38:42,24.00
17:42:01,24.00
17:45:21,24.00
17:48:40,23.99
17:52:00,23.94
17:55:19,23.95
17:58:39,23.94
18:01:59,23.94
18:05:18,23.94
18:08:38,23.93
18:11:57,23.93
18:15:17,23.91
18:18:36,23.88
18:21:56,23.88
18:25:15,23.88
18:28:35,23.85
18:31:54,23.84
18:35:14,23.81
18:38:33,23.81
18:41:53,23.81
18:45:12,23.80
18:48:32,23.76
18:51:51,23.76
18:55:11,23.75
18:58:30,23.75
19:01:50,23.75
19:05:09,23.75
19:08:29,23.75
19:11:48,23.73
19:15:08,23.73
19:18:27,23.70
19:21:47,23.69
19:25:07,23.69
19:28:26,23.69
19:31:46,23.69
19:35:05,23.68
19:38:25,23.63
19:41:44,23.63
19:45:04,23.69
19:48:23,24.13
19:51:43,24.73
19:55:02,25.38
19:58:22,26.00
20:01:41,26.63
20:05:01,27.21
20:08:20,27.63
20:11:40,27.84
20:14:59,27.98
20:18:19,27.77
20:21:38,27.48
20:24:58,27.25
20:28:17,27.05
20:31:37,26.86
20:34:56,26.70
20:38:16,26.57
20:41:35,26.44
20:44:55,26.30
20:48:14,26.20
20:51:34,26.09
20:54:53,25.96
20:58:13,25.88
21:01:32,25.77
21:04:52,25.66
21:08:11,25.59
21:11:31,25.52
21:14:50,25.45
21:18:10,25.38
21:21:29,25.59
21:24:49,26.09
21:28:08,26.61
21:31:28,27.15
21:34:47,27.73
21:38:07,28.24
21:41:26,28.73
21:44:46,29.10
21:48:05,29.10
21:51:25,28.95
21:54:44,28.77
21:58:04,28.59
22:01:23,28.39
22:04:43,28.19
22:08:02,28.00
22:11:22,27.80
22:14:41,27.63
22:18:01,27.45
22:21:20,27.27
22:24:40,27.13
22:27:59,26.98
22:31:20,26.81
22:34:39,26.86
22:37:59,27.21
22:41:18,27.68
22:44:38,28.14
22:47:57,28.63
22:51:17,29.06
22:54:36,29.49
22:57:56,29.91
23:01:15,30.29
23:04:35,30.45
23:07:54,30.34
23:11:14,30.11
23:14:33,29.88
23:17:53,29.59
23:21:12,29.34
23:24:32,29.09
23:27:51,28.84
23:31:11,28.60
23:34:30,28.38
23:37:50,28.16
23:41:09,27.96
23:44:29,27.82
23:47:48,28.06
23:51:08,28.44
23:54:27,28.84
23:57:47,29.25