00:01:17,30.26
00:04:37,30.60
00:07:57,31.05
00:11:16,31.49
00:14:36,31.93
00:17:55,32.35
00:21:15,32.76
00:24:34,33.14
00:27:54,33.50
00:31:13,33.77
00:34:33,33.83
00:37:52,33.67
00:41:12,33.36
00:44:31,32.96
00:47:51,32.54
00:51:10,32.08
00:54:30,31.64
00:57:49,31.21
01:01:09,30.89
01:04:28,30.81
01:07:48,30.91
01:11:07,31.20
01:14:27,31.57
01:17:46,31.98
01:21:06,32.39
01:24:25,32.76
01:27:45,33.13
01:31:04,33.49
01:34:24,33.81
01:37:43,34.10
01:41:03,34.29
01:44:22,34.29
01:47:42,34.14
01:51:01,33.59
01:54:20,33.19
01:57:40,32.81
02:00:59,32.40
02:04:19,31.98
02:07:38,31.56
02:10:58,31.16
02:14:17,30.85
02:17:37,30.81
02:20:56,30.91
02:24:15,31.24
02:27:35,31.60
02:30:54,32.01
02:34:14,32.41
02:37:33,32.79
02:40:53,33.13
02:44:12,33.50
02:47:32,33.81
02:50:51,34.08
02:54:11,34.36
02:57:30,34.60
03:00:50,34.81
03:04:09,35.02
03:07:28,35.17
03:10:48,35.09
03:14:07,34.83
03:17:27,34.41
03:20:46,33.95
03:24:06,33.44
03:27:25,32.94
03:30:45,32.42
03:34:04,32.11
03:37:24,32.00
03:40:43,32.09
03:44:03,32.31
03:47:22,32.63
03:50:42,32.94
03:54:01,33.25
03:57:21,33.56
04:00:40,33.88
04:04:00,34.14
04:07:19,34.40
04:10:39,34.64
04:13:58,34.85
04:17:18,35.04
04:20:37,35.24
04:23:57,35.40
04:27:16,35.55
04:30:36,35.67
04:33:55,35.64
04:37:15,35.38
04:40:35,34.99
04:43:54,34.48
04:47:14,33.96
04:50:33,33.42
04:53:52,32.92
04:57:12,32.64
05:00:32,32.56
05:03:51,32.65
05:07:11,32.88
05:10:30,33.13
05:13:50,33.42
05:17:09,33.70
05:20:29,34.00
05:23:48,34.25
05:27:08,34.49
05:30:28,34.73
05:33:47,34.94
05:37:07,35.13
05:40:26,35.31
05:43:46,35.49
05:47:05,35.64
05:50:25,35.77
05:53:44,35.91
05:57:04,36.02
06:00:23,36.13
06:03:43,36.23
06:07:02,36.31
06:10:22,36.39
06:13:41,36.36
06:17:01,36.13
06:20:20,35.70
06:23:40,35.19
06:26:59,34.65
06:30:19,34.09
06:33:39,33.52
06:36:58,33.05
06:40:18,32.81
06:43:37,32.77
06:46:57,32.94
06:50:16,33.19
06:53:35,33.45
06:56:55,33.75
07:00:16,34.00
07:03:35,34.27
07:06:55,34.52
07:10:14,34.77
07:13:34,34.99
07:16:53,35.19
07:20:13,35.39
07:23:33,35.55
07:26:52,35.70
07:30:12,35.86
07:33:31,35.94
07:36:51,35.90
07:40:10,35.71
07:43:30,35.11
07:46:49,34.56
07:50:09,34.11
07:53:28,33.61
07:56:47,33.11
08:00:07,32.64
08:03:27,32.17
08:06:46,31.81
08:10:06,31.65
08:13:25,31.73
08:16:45,31.94
08:20:04,32.29
08:23:24,32.64
08:26:43,33.00
08:30:03,33.36
08:33:22,33.69
08:36:42,34.00
08:40:01,34.31
08:43:21,34.56
08:46:40,34.59
08:50:00,34.38
08:53:19,34.04
08:56:39,33.64
08:59:58,33.20
09:03:18,32.74
09:06:37,32.30
09:09:57,31.85
09:13:16,31.44
09:16:36,31.05
09:19:56,30.74
09:23:15,30.70
09:26:35,30.86
09:29:54,31.19
09:33:14,31.61
09:36:33,32.05
09:39:53,32.49
09:43:12,32.91
09:46:32,33.31
09:49:51,33.67
09:53:10,33.80
09:56:30,33.71
09:59:49,33.44
10:03:09,33.08
10:06:28,32.69
10:09:48,32.27
10:13:07,31.86
10:16:27,31.49
10:19:46,31.10
10:23:06,30.74
10:26:25,30.38
10:29:45,30.06
10:33:05,29.75
10:36:24,29.45
10:39:44,29.21
10:43:03,29.21
10:46:23,29.43
10:49:42,29.81
10:53:01,30.34
10:56:21,30.90
10:59:41,31.45
11:03:00,31.95
11:06:20,32.26
11:09:39,32.34
11:12:59,32.19
11:16:18,31.94
11:19:38,31.63
11:22:57,31.29
11:26:17,30.94
11:29:36,30.63
11:32:56,30.31
11:36:16,30.00
11:39:35,29.69
11:42:55,29.41
11:46:14,29.16
11:49:34,28.90
11:52:53,28.68
11:56:13,28.44
11:59:32,28.24
12:02:52,28.05
12:06:11,27.85
12:09:31,27.66
12:12:50,27.49
12:16:10,27.32
12:19:29,27.30
12:22:49,27.56
12:26:08,28.01
12:29:28,28.60
12:32:47,29.27
12:36:07,29.93
12:39:27,30.36
12:42:46,30.55
12:46:06,30.48
12:49:25,30.32
12:52:45,30.15
12:56:04,29.91
12:59:24,29.69
13:02:43,29.44
13:06:03,29.21
13:09:22,28.98
13:12:42,28.77
13:16:01,28.56
13:19:21,28.38
13:22:40,28.18
13:26:00,27.99
13:29:19,27.80
13:32:39,27.63
13:35:58,27.45
13:39:18,27.30
13:42:37,27.14
13:45:57,26.99
13:49:16,26.85
13:52:36,26.71
13:55:56,26.59
13:59:15,26.46
14:02:35,26.35
14:05:54,26.25
14:09:14,26.14
14:12:33,26.02
14:15:53,25.90
14:19:12,25.79
14:22:32,25.90
14:25:51,26.02
14:29:11,26.09
14:32:30,26.07
14:35:50,26.06
14:39:09,26.06
14:42:29,26.07
14:45:48,26.11
14:49:08,26.06
14:52:27,25.99
14:55:47,26.09
14:59:06,26.59
15:02:26,27.27
15:05:45,28.07
15:09:05,28.71
15:12:24,29.09
15:15:44,29.23
15:19:03,29.21
15:22:23,29.07
15:25:43,28.85
15:29:03,28.61
15:32:22,28.54
15:35:41,28.49
15:39:01,28.40
15:42:20,28.24
15:45:40,28.07
15:49:00,27.90
15:52:19,27.74
15:55:39,27.55
15:58:58,27.39
16:02:18,27.24
16:05:37,27.07
16:08:57,26.91
16:12:16,26.88
16:15:36,26.91
16:18:55,26.94
16:22:15,26.93
16:25:34,26.85
16:28:54,26.75
16:32:13,26.65
16:35:33,26.54
16:38:52,26.43
16:42:12,26.31
16:45:32,26.20
16:48:51,26.09
16:52:11,25.99
16:55:30,25.89
16:58:50,25.79
17:02:09,25.70
17:05:29,25.60
17:08:48,25.51
17:12:08,25.41
17:15:27,25.34
17:18:47,25.24
17:22:06,25.18
17:25:26,25.30
17:28:46,25.45
17:32:05,25.52
17:35:25,25.56
17:38:44,25.50
17:42:04,25.48
17:45:23,25.41
17:48:43,25.35
17:52:02,25.27
17:55:22,25.20
17:58:41,25.13
18:02:01,25.06
18:05:20,25.00
18:08:40,24.94
18:12:00,24.88
18:15:19,24.84
18:18:39,24.77
18:21:58,24.74
18:25:18,24.69
18:28:37,24.63
18:31:57,24.60
18:35:17,24.55
18:38:36,24.50
18:41:56,24.44
18:45:15,24.41
18:48:35,24.44
18:51:54,24.76
18:55:14,25.31
18:58:33,26.05
19:01:53,26.88
19:05:12,27.63
19:08:32,28.06
19:11:51,28.25
19:15:11,28.20
19:18:30,28.29
19:21:50,28.35
19:25:10,28.29
19:28:29,28.19
19:31:49,28.05
19:35:08,27.89
19:38:28,27.71
19:41:47,27.54
19:45:07,27.38
19:48:26,27.20
19:51:46,27.05
19:55:05,26.89
19:58:25,26.76
20:01:44,26.61
20:05:04,26.48
20:08:23,26.35
20:11:43,26.21
20:15:02,26.10
20:18:22,25.99
20:21:41,25.89
20:25:01,25.77
20:28:20,25.70
20:31:40,25.60
20:34:59,25.51
20:38:19,25.41
20:41:39,25.35
20:44:58,25.26
20:48:18,25.20
20:51:37,25.11
20:54:57,25.04
20:58:16,25.02
21:01:36,25.30
21:04:55,25.81
21:08:15,26.46
21:11:34,27.24
21:14:54,28.01
21:18:13,28.77
21:21:33,29.48
21:24:52,30.11
21:28:12,30.50
21:31:31,30.63
21:34:51,30.55
21:38:10,30.36
21:41:30,30.11
21:44:50,29.86
21:48:09,29.57
21:51:29,29.31
21:54:48,29.05
21:58:08,28.79
22:01:27,28.52
22:04:47,28.27
22:08:06,28.05
22:11:26,27.84
22:14:46,27.65
22:18:05,27.73
22:21:25,28.01
22:24:44,28.50
22:28:04,29.11
22:31:23,29.75
22:34:43,30.35
22:38:02,30.94
22:41:22,31.49
22:44:41,32.02
22:48:01,32.35
22:51:20,32.44
22:54:40,32.30
22:57:59,32.05
23:01:19,31.70
23:04:38,31.38
23:07:58,31.00
23:11:17,30.65
23:14:37,30.31
23:17:56,29.99
23:21:16,29.69
23:24:35,29.38
23:27:55,29.11
23:31:15,29.11
23:34:34,29.31
23:37:54,29.73
23:41:13,30.23
23:44:33,30.77
23:47:52,31.29
23:51:12,31.80
23:54:31,32.30
23:57:51,32.76