00:01:17,29.06
00:04:37,29.38
00:07:56,29.70
00:11:16,30.05
00:14:36,30.38
00:17:55,30.68
00:21:14,30.94
00:24:34,31.23
00:27:53,31.48
00:31:13,31.66
00:34:33,31.50
00:37:52,31.19
00:41:11,30.88
00:44:31,30.50
00:47:50,30.19
00:51:10,29.88
00:54:30,29.52
00:57:49,29.23
01:01:09,29.07
01:04:28,29.25
01:07:48,29.50
01:11:07,29.81
01:14:27,30.11
01:17:46,30.40
01:21:06,30.70
01:24:25,30.99
01:27:44,31.24
01:31:04,31.48
01:34:23,31.71
01:37:43,31.93
01:41:02,32.11
01:44:22,32.16
01:47:41,32.02
01:51:01,31.79
01:54:20,31.27
01:57:40,30.76
02:00:59,30.35
02:04:19,29.95
02:07:38,29.60
02:10:58,29.27
02:14:17,29.14
02:17:37,29.32
02:20:56,29.59
02:24:15,29.88
02:27:35,30.19
02:30:54,30.50
02:34:14,30.76
02:37:33,31.05
02:40:53,31.30
02:44:12,31.54
02:47:32,31.76
02:50:51,31.98
02:54:11,32.15
02:57:30,32.30
03:00:50,32.46
03:04:09,32.61
03:07:28,32.69
03:10:48,32.44
03:14:07,32.08
03:17:27,31.66
03:20:46,31.27
03:24:06,30.90
03:27:25,30.51
03:30:45,30.19
03:34:04,30.07
03:37:24,30.21
03:40:43,30.44
03:44:03,30.68
03:47:22,30.94
03:50:42,31.16
03:54:01,31.41
03:57:21,31.61
04:00:40,31.80
04:04:00,32.01
04:07:19,32.20
04:10:39,32.36
04:13:58,32.54
04:17:18,32.65
04:20:37,32.80
04:23:57,32.90
04:27:16,33.02
04:30:36,33.10
04:33:55,32.92
04:37:15,32.54
04:40:34,32.13
04:43:54,31.71
04:47:13,31.30
04:50:33,30.91
04:53:52,30.57
04:57:12,30.52
05:00:31,30.68
05:03:51,30.88
05:07:11,31.09
05:10:30,31.31
05:13:50,31.52
05:17:09,31.73
05:20:29,31.93
05:23:48,32.10
05:27:08,32.30
05:30:28,32.45
05:33:47,32.63
05:37:07,32.76
05:40:26,32.90
05:43:46,33.00
05:47:05,33.10
05:50:25,33.21
05:53:44,33.29
05:57:04,33.38
06:00:23,33.46
06:03:43,33.54
06:07:02,33.60
06:10:22,33.65
06:13:41,33.54
06:17:01,33.14
06:20:20,32.70
06:23:40,32.24
06:26:59,31.81
06:30:19,31.39
06:33:39,31.01
06:36:58,30.71
06:40:18,30.75
06:43:37,30.94
06:46:56,31.13
06:50:16,31.34
06:53:35,31.55
06:56:55,31.76
07:00:16,31.98
07:03:35,32.17
07:06:55,32.35
07:10:14,32.51
07:13:34,32.66
07:16:53,32.80
07:20:13,32.91
07:23:33,33.05
07:26:52,33.16
07:30:12,33.25
07:33:31,33.34
07:36:51,33.35
07:40:10,33.17
07:43:30,32.90
07:46:49,32.35
07:50:09,31.79
07:53:28,31.30
07:56:47,30.84
08:00:07,30.46
08:03:27,30.13
08:06:46,29.89
08:10:06,29.96
08:13:25,30.19
08:16:45,30.43
08:20:04,30.70
08:23:24,30.95
08:26:43,31.24
08:30:03,31.48
08:33:22,31.73
08:36:42,31.96
08:40:01,32.16
08:43:21,32.33
08:46:40,32.14
08:50:00,31.81
08:53:19,31.49
08:56:39,31.11
08:59:58,30.77
09:03:18,30.44
09:06:37,30.13
09:09:57,29.81
09:13:16,29.50
09:16:36,29.23
09:19:56,29.07
09:23:15,29.25
09:26:35,29.56
09:29:54,29.88
09:33:14,30.20
09:36:33,30.55
09:39:53,30.88
09:43:12,31.19
09:46:32,31.45
09:49:51,31.71
09:53:10,31.65
09:56:30,31.38
09:59:49,31.06
10:03:09,30.75
10:06:28,30.41
10:09:48,30.11
10:13:07,29.82
10:16:27,29.52
10:19:46,29.25
10:23:06,28.99
10:26:25,28.76
10:29:45,28.51
10:33:04,28.30
10:36:24,28.10
10:39:44,27.95
10:43:03,28.10
10:46:22,28.45
10:49:42,28.86
10:53:01,29.27
10:56:21,29.70
10:59:41,30.09
11:03:00,30.46
11:06:20,30.55
11:09:39,30.40
11:12:59,30.15
11:16:18,29.89
11:19:38,29.63
11:22:57,29.36
11:26:17,29.11
11:29:36,28.90
11:32:56,28.66
11:36:16,28.45
11:39:35,28.25
11:42:55,28.05
11:46:14,27.86
11:49:34,27.69
11:52:53,27.51
11:56:13,27.39
11:59:32,27.23
12:02:52,27.07
12:06:11,26.94
12:09:31,26.81
12:12:50,26.70
12:16:10,26.59
12:19:29,26.64
12:22:49,27.02
12:26:08,27.49
12:29:28,27.99
12:32:47,28.48
12:36:07,28.91
12:39:27,29.11
12:42:46,29.01
12:46:06,28.86
12:49:25,28.70
12:52:45,28.54
12:56:04,28.36
12:59:24,28.20
13:02:43,28.04
13:06:03,27.90
13:09:22,27.76
13:12:42,27.64
13:16:01,27.51
13:19:21,27.36
13:22:40,27.24
13:26:00,27.10
13:29:19,26.98
13:32:39,26.84
13:35:58,26.70
13:39:18,26.59
13:42:37,26.49
13:45:57,26.35
13:49:16,26.26
13:52:36,26.16
13:55:56,26.06
13:59:15,25.98
14:02:34,25.89
14:05:54,25.81
14:09:14,25.73
14:12:33,25.65
14:15:53,25.56
14:19:12,25.61
14:22:32,25.75
14:25:51,25.74
14:29:11,25.69
14:32:30,25.68
14:35:50,25.88
14:39:09,26.18
14:42:29,26.35
14:45:48,26.44
14:49:08,26.41
14:52:27,26.40
14:55:47,26.70
14:59:06,27.02
15:02:26,27.38
15:05:45,27.81
15:09:05,28.15
15:12:24,28.15
15:15:44,28.01
15:19:03,27.89
15:22:23,27.77
15:25:43,27.64
15:29:02,27.66
15:32:22,27.64
15:35:41,27.48
15:39:01,27.32
15:42:20,27.16
15:45:40,27.05
15:49:00,26.90
15:52:19,26.79
15:55:39,26.66
15:58:58,26.57
16:02:18,26.48
16:05:37,26.38
16:08:57,26.32
16:12:16,26.49
16:15:36,26.48
16:18:55,26.41
16:22:15,26.31
16:25:34,26.25
16:28:54,26.18
16:32:13,26.07
16:35:33,26.01
16:38:52,25.91
16:42:12,25.85
16:45:32,25.76
16:48:51,25.68
16:52:11,25.60
16:55:30,25.52
16:58:50,25.45
17:02:09,25.38
17:05:29,25.31
17:08:48,25.23
17:12:08,25.16
17:15:27,25.10
17:18:47,25.06
17:22:06,25.13
17:25:26,25.30
17:28:46,25.31
17:32:05,25.26
17:35:25,25.25
17:38:44,25.23
17:42:04,25.16
17:45:23,25.13
17:48:43,25.06
17:52:02,25.00
17:55:22,24.95
17:58:41,24.91
18:02:01,24.88
18:05:20,24.81
18:08:40,24.79
18:12:00,24.73
18:15:19,24.70
18:18:39,24.66
18:21:58,24.63
18:25:18,24.57
18:28:37,24.55
18:31:57,24.50
18:35:16,24.45
18:38:36,24.44
18:41:56,24.40
18:45:15,24.36
18:48:35,24.41
18:51:54,24.86
18:55:14,25.44
18:58:33,26.04
19:01:53,26.61
19:05:12,27.18
19:08:32,27.63
19:11:51,27.88
19:15:11,28.04
19:18:30,27.84
19:21:50,27.57
19:25:09,27.35
19:28:29,27.14
19:31:49,26.98
19:35:08,26.81
19:38:28,26.69
19:41:47,26.56
19:45:07,26.44
19:48:26,26.32
19:51:46,26.21
19:55:05,26.10
19:58:25,26.00
20:01:44,25.90
20:05:04,25.79
20:08:23,25.73
20:11:43,25.61
20:15:02,25.55
20:18:22,25.48
20:21:41,25.40
20:25:01,25.32
20:28:20,25.26
20:31:40,25.20
20:34:59,25.14
20:38:19,25.07
20:41:39,25.01
20:44:58,24.96
20:48:18,24.90
20:51:37,24.82
20:54:57,24.77
20:58:16,24.80
21:01:36,25.19
21:04:55,25.71
21:08:15,26.29
21:11:34,26.86
21:14:54,27.41
21:18:13,27.94
21:21:33,28.43
21:24:52,28.88
21:28:12,28.98
21:31:31,28.86
21:34:51,28.69
21:38:10,28.50
21:41:30,28.30
21:44:49,28.10
21:48:09,27.90
21:51:29,27.71
21:54:48,27.52
21:58:08,27.36
22:01:27,27.18
22:04:47,27.01
22:08:06,26.86
22:11:26,26.70
22:14:45,26.60
22:18:05,26.81
22:21:24,27.24
22:24:44,27.70
22:28:04,28.18
22:31:23,28.64
22:34:43,29.10
22:38:02,29.51
22:41:22,29.91
22:44:41,30.30
22:48:01,30.41
22:51:20,30.26
22:54:40,30.02
22:57:59,29.76
23:01:19,29.50
23:04:38,29.24
23:07:58,28.96
23:11:17,28.71
23:14:37,28.49
23:17:56,28.25
23:21:16,28.04
23:24:35,27.84
23:27:55,27.66
23:31:14,27.86
23:34:34,28.23
23:37:54,28.63
23:41:13,29.04
23:44:33,29.46
23:47:52,29.84
23:51:12,30.19
23:54:31,30.55
23:57:51,30.88