00:01:39,32.98
00:04:58,32.49
00:08:17,32.01
00:11:37,31.64
00:14:56,31.50
00:18:16,31.54
00:21:35,31.75
00:24:55,32.06
00:28:14,32.38
00:31:34,32.71
00:34:53,33.06
00:38:13,33.38
00:41:32,33.67
00:44:52,33.94
00:48:11,34.20
00:51:31,34.42
00:54:50,34.65
00:58:10,34.85
01:01:23,34.99
01:04:42,34.94
01:08:02,34.74
01:11:21,34.15
01:14:41,33.65
01:18:00,33.23
01:21:20,32.79
01:24:39,32.33
01:27:59,31.86
01:31:18,31.48
01:34:37,31.35
01:37:57,31.40
01:41:16,31.63
01:44:36,31.94
01:47:55,32.30
01:51:15,32.63
01:54:34,32.96
01:57:54,33.31
02:01:13,33.58
02:04:33,33.88
02:07:52,34.11
02:11:12,34.36
02:14:31,34.59
02:17:51,34.79
02:21:10,34.98
02:24:30,35.15
02:27:49,35.31
02:31:09,35.45
02:34:28,35.59
02:37:48,35.54
02:41:07,35.31
02:44:27,34.92
02:47:46,34.44
02:51:05,33.91
02:54:25,33.38
02:57:44,32.85
03:01:04,32.34
03:04:23,31.86
03:07:43,31.49
03:11:02,31.38
03:14:22,31.44
03:17:41,31.69
03:21:01,32.00
03:24:20,32.31
03:27:40,32.69
03:30:59,33.00
03:34:19,33.31
03:37:38,33.63
03:40:58,33.91
03:44:17,34.16
03:47:37,34.41
03:50:56,34.63
03:54:16,34.85
03:57:35,34.99
04:00:55,34.95
04:04:14,34.70
04:07:34,34.33
04:10:53,33.85
04:14:13,33.35
04:17:32,32.83
04:20:52,32.34
04:24:11,31.86
04:27:30,31.55
04:30:50,31.45
04:34:09,31.56
04:37:29,31.81
04:40:48,32.13
04:44:08,32.48
04:47:27,32.81
04:50:47,33.13
04:54:06,33.44
04:57:26,33.75
05:00:45,34.02
05:04:05,34.29
05:07:24,34.52
05:10:44,34.73
05:14:04,34.92
05:17:23,35.05
05:20:42,34.95
05:24:02,34.65
05:27:21,34.24
05:30:41,33.74
05:34:01,33.23
05:37:20,32.73
05:40:40,32.21
05:43:59,31.76
05:47:19,31.50
05:50:38,31.46
05:53:58,31.61
05:57:17,31.89
06:00:37,32.24
06:03:56,32.58
06:07:16,32.94
06:10:35,33.25
06:13:55,33.56
06:17:14,33.88
06:20:34,34.13
06:23:53,34.21
06:27:13,34.10
06:30:32,33.79
06:33:52,33.39
06:37:11,32.92
06:40:31,32.45
06:43:50,31.99
06:47:10,31.52
06:50:29,31.09
06:53:49,30.84
06:57:08,30.82
07:00:28,31.00
07:03:47,31.31
07:07:07,31.69
07:10:26,32.09
07:13:46,32.48
07:17:05,32.84
07:20:25,33.19
07:23:45,33.51
07:27:04,33.83
07:30:24,34.09
07:33:43,34.16
07:37:03,34.08
07:40:22,33.69
07:43:42,33.17
07:47:01,32.81
07:50:21,32.41
07:53:40,32.01
07:56:59,31.59
08:00:19,31.16
08:03:38,30.77
08:06:58,30.40
08:10:17,30.25
08:13:37,30.32
08:16:56,30.56
08:20:16,30.95
08:23:35,31.38
08:26:55,31.79
08:30:15,32.21
08:33:34,32.60
08:36:54,32.98
08:40:13,33.31
08:43:33,33.59
08:46:52,33.67
08:50:12,33.54
08:53:31,33.23
08:56:51,32.84
09:00:10,32.41
09:03:29,31.96
09:06:49,31.52
09:10:09,31.10
09:13:28,30.71
09:16:48,30.31
09:20:07,30.18
09:23:27,30.23
09:26:46,30.45
09:30:06,30.84
09:33:25,31.26
09:36:45,31.71
09:40:05,32.13
09:43:24,32.52
09:46:44,32.89
09:50:03,33.06
09:53:23,33.01
09:56:42,32.76
10:00:02,32.42
10:03:21,32.04
10:06:41,31.64
10:10:00,31.23
10:13:20,30.82
10:16:39,30.45
10:19:59,30.10
10:23:18,29.75
10:26:38,29.44
10:29:57,29.13
10:33:17,29.00
10:36:36,29.10
10:39:56,29.40
10:43:16,29.84
10:46:35,30.35
10:49:55,30.88
10:53:14,31.39
10:56:34,31.85
10:59:53,32.14
11:03:13,32.17
11:06:32,32.01
11:09:52,31.75
11:13:11,31.43
11:16:31,31.06
11:19:50,30.71
11:23:10,30.38
11:26:29,30.06
11:29:49,29.74
11:33:09,29.43
11:36:28,29.13
11:39:48,28.86
11:43:07,28.59
11:46:26,28.35
11:49:46,28.11
11:53:05,27.89
11:56:25,27.66
11:59:44,27.48
12:03:04,27.26
12:06:23,27.25
12:09:43,27.49
12:13:02,27.90
12:16:22,28.44
12:19:41,29.06
12:23:01,29.69
12:26:20,30.30
12:29:40,30.80
12:32:59,31.07
12:36:19,31.16
12:39:38,30.94
12:42:58,30.69
12:46:18,30.57
12:49:37,30.35
12:52:57,30.10
12:56:16,29.82
12:59:36,29.56
13:02:55,29.25
13:06:15,29.00
13:09:34,28.71
13:12:54,28.46
13:16:13,28.21
13:19:33,27.98
13:22:52,27.75
13:26:12,27.52
13:29:31,27.34
13:32:51,27.13
13:36:10,26.94
13:39:30,26.76
13:42:50,26.66
13:46:09,26.82
13:49:28,27.18
13:52:48,27.70
13:56:07,28.32
13:59:27,29.00
14:02:47,29.63
14:06:06,30.24
14:09:25,30.77
14:12:45,31.04
14:16:05,31.10
14:19:24,30.96
14:22:44,30.73
14:26:03,30.44
14:29:23,30.13
14:32:42,29.81
14:36:01,29.50
14:39:21,29.19
14:42:40,28.90
14:46:00,28.63
14:49:19,28.36
14:52:39,28.11
14:55:58,27.89
14:59:18,27.66
15:02:37,27.46
15:05:57,27.25
15:09:16,27.06
15:12:36,26.89
15:15:55,26.70
15:19:15,26.55
15:22:34,26.40
15:25:54,26.21
15:29:13,26.05
15:32:33,25.91
15:35:53,25.76
15:39:12,25.65
15:42:32,25.52
15:45:51,25.45
15:49:11,25.63
15:52:30,26.02
15:55:50,26.57
15:59:09,27.27
16:02:29,27.99
16:05:48,28.69
16:09:08,29.29
16:12:27,29.59
16:15:47,29.69
16:19:06,29.57
16:22:26,29.40
16:25:45,29.16
16:29:05,28.91
16:32:24,28.64
16:35:44,28.40
16:39:03,28.15
16:42:23,27.91
16:45:42,27.69
16:49:02,27.46
16:52:21,27.26
16:55:41,27.06
16:59:00,26.88
17:02:20,26.70
17:05:39,26.55
17:08:59,26.39
17:12:18,26.24
17:15:38,26.09
17:18:57,25.95
17:22:17,25.82
17:25:36,25.77
17:28:56,25.99
17:32:15,26.40
17:35:35,26.98
17:38:54,27.65
17:42:14,28.35
17:45:33,29.00
17:48:53,29.41
17:52:12,29.55
17:55:32,29.46
17:58:51,29.32
18:02:11,29.31
18:05:30,29.20
18:08:50,29.04
18:12:09,28.84
18:15:29,28.60
18:18:48,28.36
18:22:08,28.15
18:25:27,27.93
18:28:47,27.71
18:32:06,27.48
18:35:26,27.29
18:38:45,27.09
18:42:05,26.89
18:45:24,26.70
18:48:44,26.55
18:52:03,26.39
18:55:23,26.24
18:58:42,26.07
19:02:02,25.95
19:05:21,25.89
19:08:41,26.06
19:12:00,26.49
19:15:20,27.06
19:18:39,27.74
19:21:59,28.44
19:25:18,29.13
19:28:38,29.74
19:31:57,30.10
19:35:17,30.25
19:38:36,30.10
19:41:56,29.93
19:45:15,29.86
19:48:35,29.70
19:51:54,29.49
19:55:14,29.25
19:58:33,28.99
20:01:53,28.73
20:05:12,28.46
20:08:32,28.21
20:11:51,27.98
20:15:11,27.75
20:18:31,27.52
20:21:50,27.31
20:25:10,27.11
20:28:29,26.94
20:31:49,26.75
20:35:08,26.76
20:38:28,27.02
20:41:47,27.46
20:45:07,28.06
20:48:26,28.69
20:51:46,29.31
20:55:05,29.94
20:58:25,30.54
21:01:44,31.06
21:05:04,31.35
21:08:23,31.41
21:11:43,31.25
21:15:02,31.00
21:18:22,30.69
21:21:41,30.38
21:25:01,30.06
21:28:20,29.75
21:31:40,29.43
21:34:59,29.13
21:38:19,28.81
21:41:38,28.52
21:44:58,28.41
21:48:17,28.55
21:51:37,28.85
21:54:56,29.32
21:58:15,29.85
22:01:35,30.40
22:04:54,30.91
22:08:14,31.44
22:11:33,31.93
22:14:53,32.29
22:18:12,32.42
22:21:32,32.33
22:24:51,32.06
22:28:11,31.75
22:31:30,31.39
22:34:50,31.01
22:38:09,30.64
22:41:29,30.26
22:44:48,29.90
22:48:08,29.56
22:51:27,29.44
22:54:47,29.51
22:58:06,29.80
23:01:26,30.20
23:04:45,30.68
23:08:05,31.18
23:11:24,31.65
23:14:44,32.09
23:18:03,32.52
23:21:23,32.89
23:24:42,33.00
23:28:02,32.89
23:31:21,32.63
23:34:41,32.27
23:38:00,31.88
23:41:20,31.48
23:44:39,31.07
23:47:59,30.68
23:51:18,30.30
23:54:38,30.07
23:57:58,30.06