00:01:38,30.52
00:04:58,30.19
00:08:17,29.85
00:11:37,29.64
00:14:56,29.76
00:18:16,29.98
00:21:35,30.24
00:24:55,30.46
00:28:14,30.71
00:31:34,30.96
00:34:53,31.21
00:38:13,31.43
00:41:32,31.64
00:44:52,31.82
00:48:11,32.00
00:51:31,32.17
00:54:50,32.34
00:58:10,32.48
01:01:23,32.60
01:04:42,32.61
01:08:02,32.45
01:11:21,32.17
01:14:41,31.63
01:18:00,31.10
01:21:19,30.64
01:24:39,30.21
01:27:59,29.82
01:31:18,29.59
01:34:37,29.71
01:37:57,29.94
01:41:16,30.18
01:44:36,30.44
01:47:55,30.69
01:51:15,30.95
01:54:34,31.20
01:57:54,31.41
02:01:13,31.63
02:04:33,31.84
02:07:52,32.01
02:11:12,32.17
02:14:31,32.34
02:17:51,32.48
02:21:10,32.59
02:24:30,32.73
02:27:49,32.84
02:31:08,32.92
02:34:28,33.00
02:37:48,32.88
02:41:07,32.49
02:44:27,32.08
02:47:46,31.68
02:51:05,31.26
02:54:25,30.86
02:57:44,30.51
03:01:04,30.15
03:04:23,29.79
03:07:43,29.63
03:11:02,29.75
03:14:22,29.99
03:17:41,30.23
03:21:01,30.49
03:24:20,30.75
03:27:40,30.98
03:30:59,31.21
03:34:19,31.43
03:37:38,31.64
03:40:58,31.82
03:44:17,32.02
03:47:37,32.20
03:50:56,32.38
03:54:16,32.51
03:57:35,32.60
04:00:55,32.38
04:04:14,32.04
04:07:34,31.64
04:10:53,31.25
04:14:13,30.86
04:17:32,30.49
04:20:52,30.13
04:24:11,29.79
04:27:30,29.69
04:30:50,29.85
04:34:09,30.09
04:37:29,30.34
04:40:48,30.57
04:44:08,30.82
04:47:27,31.06
04:50:47,31.30
04:54:06,31.51
04:57:26,31.73
05:00:45,31.93
05:04:05,32.11
05:07:24,32.27
05:10:44,32.44
05:14:03,32.59
05:17:23,32.60
05:20:42,32.31
05:24:02,31.95
05:27:21,31.55
05:30:41,31.16
05:34:01,30.76
05:37:20,30.39
05:40:40,30.04
05:43:59,29.70
05:47:19,29.70
05:50:38,29.89
05:53:58,30.14
05:57:17,30.39
06:00:37,30.65
06:03:56,30.91
06:07:16,31.15
06:10:35,31.41
06:13:54,31.61
06:17:14,31.84
06:20:34,32.02
06:23:53,31.94
06:27:13,31.63
06:30:32,31.27
06:33:52,30.91
06:37:11,30.52
06:40:31,30.19
06:43:50,29.86
06:47:10,29.50
06:50:29,29.23
06:53:49,29.18
06:57:08,29.41
07:00:28,29.69
07:03:47,29.99
07:07:07,30.25
07:10:26,30.56
07:13:46,30.84
07:17:05,31.10
07:20:25,31.34
07:23:45,31.59
07:27:04,31.79
07:30:23,31.99
07:33:43,32.10
07:37:03,32.01
07:40:22,31.85
07:43:42,31.41
07:47:01,30.90
07:50:21,30.45
07:53:40,30.04
07:56:59,29.69
08:00:19,29.38
08:03:38,29.06
08:06:58,28.81
08:10:17,28.89
08:13:37,29.13
08:16:56,29.44
08:20:16,29.75
08:23:35,30.06
08:26:55,30.38
08:30:15,30.68
08:33:34,30.94
08:36:54,31.21
08:40:13,31.46
08:43:33,31.63
08:46:52,31.50
08:50:11,31.19
08:53:31,30.86
08:56:51,30.50
09:00:10,30.19
09:03:29,29.86
09:06:49,29.56
09:10:09,29.25
09:13:28,28.99
09:16:48,28.73
09:20:07,28.76
09:23:27,29.02
09:26:46,29.35
09:30:06,29.69
09:33:25,30.00
09:36:45,30.31
09:40:04,30.63
09:43:24,30.90
09:46:44,31.15
09:50:03,31.11
09:53:23,30.86
09:56:42,30.56
10:00:02,30.24
10:03:21,29.93
10:06:41,29.61
10:10:00,29.31
10:13:20,29.04
10:16:39,28.80
10:19:59,28.54
10:23:18,28.31
10:26:38,28.09
10:29:57,27.86
10:33:17,27.89
10:36:36,28.19
10:39:56,28.55
10:43:16,28.93
10:46:35,29.32
10:49:54,29.73
10:53:14,30.05
10:56:33,30.38
10:59:53,30.43
11:03:13,30.23
11:06:32,29.98
11:09:52,29.71
11:13:11,29.44
11:16:31,29.18
11:19:50,28.95
11:23:10,28.71
11:26:29,28.48
11:29:49,28.25
11:33:08,28.06
11:36:28,27.85
11:39:48,27.66
11:43:07,27.49
11:46:26,27.31
11:49:46,27.15
11:53:05,27.00
11:56:25,26.84
11:59:44,26.70
12:03:04,26.57
12:06:23,26.69
12:09:43,27.05
12:13:02,27.49
12:16:22,27.95
12:19:41,28.41
12:23:01,28.86
12:26:20,29.27
12:29:40,29.69
12:32:59,29.95
12:36:19,30.06
12:39:38,30.05
12:42:58,29.77
12:46:18,29.38
12:49:37,29.00
12:52:57,28.75
12:56:16,28.46
12:59:36,28.21
13:02:55,28.01
13:06:15,27.80
13:09:34,27.59
13:12:54,27.40
13:16:13,27.23
13:19:33,27.05
13:22:52,26.89
13:26:12,26.75
13:29:31,26.59
13:32:51,26.45
13:36:10,26.31
13:39:30,26.20
13:42:49,26.16
13:46:09,26.49
13:49:28,26.95
13:52:48,27.41
13:56:07,27.89
13:59:27,28.35
14:02:46,28.79
14:06:06,29.19
14:09:25,29.56
14:12:45,29.55
14:16:04,29.40
14:19:24,29.20
14:22:44,28.96
14:26:03,28.73
14:29:22,28.48
14:32:42,28.26
14:36:01,28.04
14:39:21,27.84
14:42:40,27.64
14:46:00,27.48
14:49:19,27.30
14:52:39,27.11
14:55:58,26.94
14:59:18,26.79
15:02:37,26.64
15:05:57,26.50
15:09:16,26.38
15:12:36,26.26
15:15:55,26.11
15:19:15,26.00
15:22:34,25.90
15:25:54,25.77
15:29:13,25.68
15:32:33,25.54
15:35:53,25.44
15:39:12,25.36
15:42:32,25.27
15:45:51,25.25
15:49:11,25.57
15:52:30,26.02
15:55:50,26.54
15:59:09,27.04
16:02:29,27.57
16:05:48,28.05
16:09:08,28.39
16:12:27,28.35
16:15:47,28.24
16:19:06,28.07
16:22:26,27.91
16:25:45,27.73
16:29:05,27.55
16:32:24,27.34
16:35:44,27.16
16:39:03,27.00
16:42:23,26.86
16:45:42,26.69
16:49:02,26.55
16:52:21,26.43
16:55:41,26.27
16:59:00,26.15
17:02:20,26.02
17:05:39,25.90
17:08:59,25.80
17:12:18,25.71
17:15:38,25.59
17:18:57,25.49
17:22:17,25.40
17:25:36,25.40
17:28:56,25.77
17:32:15,26.25
17:35:35,26.75
17:38:54,27.24
17:42:14,27.76
17:45:33,28.21
17:48:53,28.59
17:52:12,28.79
17:55:32,28.89
17:58:51,28.73
18:02:11,28.38
18:05:30,28.07
18:08:50,27.82
18:12:09,27.59
18:15:29,27.39
18:18:48,27.20
18:22:08,27.04
18:25:27,26.88
18:28:47,26.69
18:32:06,26.55
18:35:26,26.39
18:38:45,26.25
18:42:05,26.11
18:45:24,25.99
18:48:44,25.86
18:52:03,25.74
18:55:23,25.63
18:58:42,25.52
19:02:02,25.44
19:05:21,25.41
19:08:41,25.76
19:12:00,26.26
19:15:20,26.77
19:18:39,27.26
19:21:59,27.76
19:25:18,28.25
19:28:38,28.70
19:31:57,29.05
19:35:17,29.23
19:38:36,29.27
19:41:56,29.09
19:45:15,28.71
19:48:35,28.38
19:51:54,28.11
19:55:14,27.85
19:58:33,27.63
20:01:53,27.43
20:05:12,27.24
20:08:32,27.06
20:11:51,26.88
20:15:11,26.71
20:18:30,26.55
20:21:50,26.44
20:25:09,26.29
20:28:29,26.15
20:31:49,26.04
20:35:08,26.19
20:38:28,26.59
20:41:47,27.05
20:45:07,27.51
20:48:26,27.99
20:51:46,28.44
20:55:05,28.88
20:58:25,29.29
21:01:44,29.61
21:05:04,29.66
21:08:23,29.49
21:11:43,29.27
21:15:02,29.04
21:18:22,28.79
21:21:41,28.57
21:25:01,28.34
21:28:20,28.11
21:31:40,27.89
21:34:59,27.66
21:38:19,27.46
21:41:38,27.29
21:44:57,27.31
21:48:17,27.64
21:51:36,28.02
21:54:56,28.41
21:58:15,28.82
22:01:35,29.21
22:04:54,29.59
22:08:14,29.94
22:11:33,30.30
22:14:53,30.51
22:18:12,30.39
22:21:32,30.15
22:24:51,29.88
22:28:11,29.61
22:31:30,29.31
22:34:50,29.05
22:38:09,28.79
22:41:29,28.52
22:44:48,28.27
22:48:08,28.05
22:51:27,28.07
22:54:47,28.38
22:58:06,28.74
23:01:26,29.10
23:04:45,29.44
23:08:05,29.80
23:11:24,30.14
23:14:44,30.45
23:18:03,30.76
23:21:23,30.99
23:24:42,30.86
23:28:02,30.60
23:31:21,30.30
23:34:41,30.00
23:38:00,29.69
23:41:20,29.39
23:44:39,29.11
23:47:59,28.82
23:51:18,28.56
23:54:38,28.50
23:57:57,28.75