00:01:38,4.47
00:04:58,4.44
00:08:17,4.36
00:11:37,4.39
00:14:56,4.49
00:18:16,4.41
00:21:35,4.40
00:24:55,4.34
00:28:14,4.45
00:31:34,4.42
00:34:53,4.41
00:38:13,4.35
00:41:32,4.16
00:44:52,4.22
00:48:11,4.09
00:51:31,4.14
00:54:50,4.17
00:58:10,4.03
01:01:23,3.98
01:04:42,3.92
01:08:02,3.86
01:11:21,3.94
01:14:41,3.88
01:18:00,3.91
01:21:20,3.85
01:24:39,3.83
01:27:59,3.79
01:31:18,3.79
01:34:37,3.80
01:37:57,3.73
01:41:16,3.85
01:44:36,3.91
01:47:55,3.92
01:51:15,3.98
01:54:34,4.01
01:57:54,4.21
02:01:13,4.26
02:04:33,4.35
02:07:52,4.61
02:11:12,4.91
02:14:31,4.95
02:17:51,4.88
02:21:10,5.00
02:24:30,5.08
02:27:49,5.13
02:31:08,5.25
02:34:28,5.25
02:37:48,5.35
02:41:07,5.10
02:44:27,5.31
02:47:46,5.56
02:51:05,5.60
02:54:25,5.47
02:57:44,5.45
03:01:04,5.19
03:04:23,5.60
03:07:43,5.78
03:11:02,5.86
03:14:22,5.74
03:17:41,5.78
03:21:01,6.08
03:24:20,5.99
03:27:40,6.05
03:30:59,6.08
03:34:19,6.06
03:37:38,5.85
03:40:58,6.10
03:44:17,5.94
03:47:37,5.80
03:50:56,6.15
03:54:16,6.08
03:57:35,6.11
04:00:55,6.05
04:04:14,6.17
04:07:34,6.08
04:10:53,5.97
04:14:13,5.90
04:17:32,6.00
04:20:52,6.31
04:24:11,6.26
04:27:30,6.17
04:30:50,6.17
04:34:09,6.01
04:37:29,6.24
04:40:48,6.09
04:44:08,6.01
04:47:27,5.90
04:50:47,5.94
04:54:06,6.15
04:57:26,6.36
05:00:45,6.38
05:04:05,6.24
05:07:24,6.16
05:10:44,6.53
05:14:04,6.47
05:17:23,6.51
05:20:42,6.69
05:24:02,6.79
05:27:21,7.05
05:30:41,7.16
05:34:01,7.41
05:37:20,7.42
05:40:40,7.38
05:43:59,7.54
05:47:19,7.55
05:50:38,7.75
05:53:58,7.83
05:57:17,7.83
06:00:37,7.92
06:03:56,7.96
06:07:16,7.96
06:10:35,8.11
06:13:55,7.96
06:17:14,7.94
06:20:34,8.11
06:23:53,8.34
06:27:13,8.49
06:30:32,8.50
06:33:52,8.59
06:37:11,8.60
06:40:31,8.70
06:43:50,8.86
06:47:10,8.86
06:50:29,9.04
06:53:49,9.18
06:57:08,9.04
07:00:28,9.24
07:03:47,9.59
07:07:07,9.75
07:10:26,9.88
07:13:46,9.93
07:17:05,10.01
07:20:25,10.00
07:23:45,10.09
07:27:04,10.09
07:30:24,10.06
07:33:43,10.06
07:37:03,10.11
07:40:22,10.06
07:43:42,10.15
07:47:01,10.22
07:50:21,10.28
07:53:40,10.41
07:56:59,10.49
08:00:19,10.53
08:03:38,10.43
08:06:58,10.38
08:10:17,10.36
08:13:37,10.28
08:16:56,10.22
08:20:16,10.09
08:23:35,10.03
08:26:55,9.88
08:30:15,9.71
08:33:34,9.61
08:36:54,9.53
08:40:13,9.36
08:43:33,9.13
08:46:52,9.00
08:50:12,9.01
08:53:31,9.11
08:56:51,9.24
09:00:10,9.34
09:03:29,9.45
09:06:49,9.55
09:10:09,9.70
09:13:28,9.93
09:16:48,10.01
09:20:07,10.03
09:23:27,9.96
09:26:46,9.93
09:30:06,9.95
09:33:25,10.30
09:36:45,10.81
09:40:04,11.29
09:43:24,11.36
09:46:44,11.45
09:50:03,11.24
09:53:23,11.64
09:56:42,12.36
10:00:02,13.84
10:03:21,17.36
10:06:41,19.70
10:10:00,19.15
10:13:20,20.15
10:16:39,21.34
10:19:59,20.89
10:23:18,22.50
10:26:38,23.15
10:29:57,23.66
10:33:17,24.30
10:36:36,23.61
10:39:56,22.46
10:43:16,22.98
10:46:35,24.75
10:49:55,24.09
10:53:14,24.06
10:56:34,24.29
10:59:53,24.73
11:03:13,24.36
11:06:32,25.32
11:09:52,25.44
11:13:11,25.14
11:16:31,24.82
11:19:50,22.43
11:23:10,19.43
11:26:29,17.96
11:29:49,17.75
11:33:09,17.64
11:36:28,17.21
11:39:48,17.11
11:43:07,16.84
11:46:26,16.38
11:49:46,15.82
11:53:05,15.50
11:56:25,15.60
11:59:44,15.35
12:03:04,15.44
12:06:23,15.36
12:09:43,15.14
12:13:02,15.16
12:16:22,15.09
12:19:41,14.78
12:23:01,14.66
12:26:20,14.43
12:29:40,14.91
12:32:59,15.10
12:36:19,15.05
12:39:38,14.91
12:42:58,15.00
12:46:18,15.09
12:49:37,15.25
12:52:57,15.28
12:56:16,15.01
12:59:36,14.89
13:02:55,14.64
13:06:15,14.91
13:09:34,15.11
13:12:54,15.16
13:16:13,15.36
13:19:33,15.91
13:22:52,15.41
13:26:12,14.57
13:29:31,14.44
13:32:51,14.50
13:36:10,14.21
13:39:30,13.76
13:42:50,13.53
13:46:09,13.53
13:49:28,13.49
13:52:48,13.70
13:56:07,13.74
13:59:27,13.50
14:02:47,13.46
14:06:06,13.75
14:09:25,13.99
14:12:45,14.88
14:16:05,15.41
14:19:24,14.91
14:22:44,15.24
14:26:03,16.36
14:29:22,16.94
14:32:42,15.74
14:36:01,15.09
14:39:21,14.82
14:42:40,15.30
14:46:00,15.60
14:49:19,15.41
14:52:39,15.64
14:55:58,15.57
14:59:18,15.75
15:02:37,15.49
15:05:57,15.59
15:09:16,15.65
15:12:36,15.76
15:15:55,15.28
15:19:15,15.40
15:22:34,15.46
15:25:54,15.31
15:29:13,15.55
15:32:33,15.61
15:35:53,15.63
15:39:12,15.29
15:42:32,15.70
15:45:51,16.00
15:49:11,16.07
15:52:30,15.20
15:55:50,15.04
15:59:09,15.22
16:02:29,14.91
16:05:48,15.10
16:09:08,15.60
16:12:27,15.30
16:15:47,15.18
16:19:06,15.31
16:22:26,15.51
16:25:45,15.47
16:29:05,15.64
16:32:24,15.39
16:35:44,15.47
16:39:03,15.94
16:42:23,15.90
16:45:42,16.21
16:49:02,16.29
16:52:21,16.30
16:55:41,15.82
16:59:00,15.76
17:02:20,16.13
17:05:39,15.78
17:08:59,15.39
17:12:18,15.22
17:15:38,15.29
17:18:57,15.15
17:22:17,15.00
17:25:36,15.04
17:28:56,15.45
17:32:15,15.57
17:35:35,15.31
17:38:54,15.11
17:42:14,15.07
17:45:33,15.16
17:48:53,15.14
17:52:12,15.01
17:55:32,14.85
17:58:51,14.85
18:02:11,14.79
18:05:30,14.85
18:08:50,14.85
18:12:09,14.69
18:15:29,14.63
18:18:48,14.61
18:22:08,14.47
18:25:27,14.44
18:28:47,14.32
18:32:06,14.38
18:35:26,14.40
18:38:45,14.34
18:42:05,14.28
18:45:24,14.25
18:48:44,14.14
18:52:03,14.14
18:55:23,14.05
18:58:42,13.96
19:02:02,13.90
19:05:21,13.75
19:08:41,13.47
19:12:00,13.30
19:15:20,13.22
19:18:39,13.07
19:21:59,12.95
19:25:18,12.85
19:28:38,12.82
19:31:57,12.95
19:35:17,13.01
19:38:36,12.95
19:41:56,12.96
19:45:15,12.88
19:48:35,12.81
19:51:54,12.74
19:55:14,12.69
19:58:33,12.54
20:01:53,12.57
20:05:12,12.50
20:08:32,12.50
20:11:51,12.34
20:15:11,12.11
20:18:30,12.10
20:21:50,11.94
20:25:09,11.80
20:28:29,11.60
20:31:49,11.65
20:35:08,11.64
20:38:28,11.54
20:41:47,11.47
20:45:07,11.25
20:48:26,11.16
20:51:46,11.11
20:55:05,11.09
20:58:25,11.06
21:01:44,10.96
21:05:04,10.70
21:08:23,10.53
21:11:43,10.26
21:15:02,10.31
21:18:22,10.44
21:21:41,10.47
21:25:01,10.44
21:28:20,10.29
21:31:40,10.39
21:34:59,10.35
21:38:19,10.13
21:41:38,10.16
21:44:58,10.21
21:48:17,10.05
21:51:36,9.89
21:54:56,9.68
21:58:15,9.76
22:01:35,9.82
22:04:54,9.59
22:08:14,9.60
22:11:33,9.57
22:14:53,9.22
22:18:12,8.97
22:21:32,8.86
22:24:51,8.76
22:28:11,8.81
22:31:30,8.78
22:34:50,8.57
22:38:09,8.49
22:41:29,8.50
22:44:48,8.32
22:48:08,8.32
22:51:27,8.15
22:54:47,7.97
22:58:06,8.25
23:01:26,8.28
23:04:45,8.24
23:08:05,8.15
23:11:24,8.41
23:14:44,8.50
23:18:03,8.49
23:21:23,8.54
23:24:42,8.40
23:28:02,8.32
23:31:21,7.85
23:34:41,7.41
23:38:00,7.13
23:41:20,7.09
23:44:39,7.09
23:47:59,6.88
23:51:18,6.78
23:54:38,6.83
23:57:57,7.05