00:01:38,4.83
00:04:58,4.78
00:08:17,4.71
00:11:37,4.65
00:14:56,4.58
00:18:16,4.51
00:21:35,4.51
00:24:55,4.53
00:28:14,4.45
00:31:34,4.31
00:34:53,4.41
00:38:13,4.46
00:41:32,4.47
00:44:52,4.54
00:48:11,4.63
00:51:31,4.63
00:54:50,4.56
00:58:10,4.49
01:01:23,4.56
01:04:42,4.51
01:08:02,4.47
01:11:21,4.53
01:14:41,4.49
01:18:00,4.45
01:21:20,4.44
01:24:39,4.50
01:27:59,4.47
01:31:18,4.49
01:34:37,4.53
01:37:57,4.45
01:41:16,4.53
01:44:36,4.51
01:47:55,4.41
01:51:15,4.40
01:54:34,4.49
01:57:54,4.46
02:01:13,4.40
02:04:33,4.50
02:07:52,4.50
02:11:12,4.53
02:14:31,4.66
02:17:51,4.79
02:21:10,4.97
02:24:30,5.09
02:27:49,5.01
02:31:08,5.01
02:34:28,5.13
02:37:48,5.22
02:41:07,5.20
02:44:27,5.26
02:47:46,5.24
02:51:05,5.29
02:54:25,5.42
02:57:44,5.60
03:01:04,5.56
03:04:23,5.42
03:07:43,5.54
03:11:02,5.61
03:14:22,5.60
03:17:41,5.70
03:21:01,5.85
03:24:20,5.79
03:27:40,5.91
03:30:59,6.00
03:34:19,5.95
03:37:38,5.88
03:40:58,5.89
03:44:17,5.83
03:47:37,5.81
03:50:56,5.85
03:54:16,5.80
03:57:35,5.81
04:00:55,5.84
04:04:14,5.90
04:07:34,5.91
04:10:53,5.83
04:14:13,5.92
04:17:32,5.92
04:20:52,6.16
04:24:11,6.21
04:27:30,6.19
04:30:50,6.15
04:34:09,6.19
04:37:29,6.11
04:40:48,6.09
04:44:08,6.15
04:47:27,6.30
04:50:47,6.11
04:54:06,6.13
04:57:26,6.16
05:00:45,6.22
05:04:05,6.26
05:07:24,6.24
05:10:44,6.50
05:14:04,6.58
05:17:23,6.56
05:20:42,6.61
05:24:02,6.76
05:27:21,6.97
05:30:41,7.10
05:34:01,7.20
05:37:20,7.17
05:40:40,7.21
05:43:59,7.34
05:47:19,7.40
05:50:38,7.54
05:53:58,7.76
05:57:17,7.74
06:00:37,7.79
06:03:56,7.90
06:07:16,7.89
06:10:35,7.99
06:13:54,8.05
06:17:14,8.06
06:20:34,8.09
06:23:53,8.22
06:27:13,8.34
06:30:32,8.31
06:33:52,8.40
06:37:11,8.50
06:40:31,8.59
06:43:50,8.64
06:47:10,8.78
06:50:29,8.81
06:53:49,8.96
06:57:08,8.88
07:00:28,9.13
07:03:47,9.53
07:07:07,9.84
07:10:26,9.95
07:13:46,9.95
07:17:05,9.99
07:20:25,9.91
07:23:45,10.01
07:27:04,10.14
07:30:23,10.07
07:33:43,9.96
07:37:03,9.97
07:40:22,9.94
07:43:42,10.00
07:47:01,10.05
07:50:21,10.11
07:53:40,10.18
07:56:59,10.31
08:00:19,10.35
08:03:38,10.36
08:06:58,10.16
08:10:17,10.20
08:13:37,10.13
08:16:56,10.13
08:20:16,9.99
08:23:35,9.89
08:26:55,9.74
08:30:15,9.61
08:33:34,9.59
08:36:54,9.53
08:40:13,9.53
08:43:33,9.34
08:46:52,9.20
08:50:11,9.22
08:53:31,9.15
08:56:51,9.16
09:00:10,9.29
09:03:29,9.41
09:06:49,9.60
09:10:09,9.94
09:13:28,10.22
09:16:48,10.41
09:20:07,10.49
09:23:27,10.40
09:26:46,10.29
09:30:06,10.22
09:33:25,10.47
09:36:45,10.80
09:40:04,10.97
09:43:24,11.03
09:46:44,11.13
09:50:03,11.15
09:53:23,11.31
09:56:42,11.68
10:00:02,11.74
10:03:21,11.79
10:06:41,11.84
10:10:00,11.81
10:13:20,11.75
10:16:39,11.78
10:19:59,11.84
10:23:18,12.04
10:26:38,12.25
10:29:57,12.49
10:33:17,12.61
10:36:36,12.65
10:39:56,12.81
10:43:16,13.07
10:46:35,13.43
10:49:55,13.65
10:53:14,13.61
10:56:34,13.59
10:59:53,13.76
11:03:13,14.10
11:06:32,14.38
11:09:52,14.36
11:13:11,14.54
11:16:31,14.80
11:19:50,14.84
11:23:10,14.71
11:26:29,14.30
11:29:49,14.18
11:33:08,14.51
11:36:28,14.41
11:39:48,14.20
11:43:07,14.05
11:46:26,14.03
11:49:46,13.84
11:53:05,13.80
11:56:25,13.69
11:59:44,13.75
12:03:04,13.85
12:06:23,13.81
12:09:43,13.80
12:13:02,13.80
12:16:22,13.64
12:19:41,13.50
12:23:01,13.39
12:26:20,13.45
12:29:40,13.69
12:32:59,13.86
12:36:19,13.90
12:39:38,13.94
12:42:58,14.00
12:46:18,14.04
12:49:37,14.10
12:52:57,14.22
12:56:16,14.11
12:59:36,13.91
13:02:55,13.72
13:06:15,13.72
13:09:34,13.94
13:12:54,14.09
13:16:13,14.19
13:19:33,14.34
13:22:52,14.09
13:26:12,13.57
13:29:31,13.54
13:32:51,13.53
13:36:10,13.36
13:39:30,13.22
13:42:50,13.07
13:46:09,12.85
13:49:28,12.82
13:52:48,12.96
13:56:07,12.97
13:59:27,12.76
14:02:46,12.75
14:06:06,13.06
14:09:25,13.15
14:12:45,13.68
14:16:05,13.86
14:19:24,13.74
14:22:44,13.93
14:26:03,14.10
14:29:22,14.51
14:32:42,14.19
14:36:01,14.06
14:39:21,14.03
14:42:40,14.15
14:46:00,14.19
14:49:19,14.05
14:52:39,14.31
14:55:58,14.24
14:59:18,14.14
15:02:37,13.96
15:05:57,13.97
15:09:16,13.99
15:12:36,13.96
15:15:55,13.95
15:19:15,13.99
15:22:34,14.01
15:25:54,13.82
15:29:13,14.07
15:32:33,14.15
15:35:53,14.10
15:39:12,13.99
15:42:32,14.13
15:45:51,14.30
15:49:11,14.30
15:52:30,14.03
15:55:50,13.95
15:59:09,14.06
16:02:29,13.88
16:05:48,14.00
16:09:08,14.28
16:12:27,14.19
16:15:47,14.10
16:19:06,14.00
16:22:26,14.05
16:25:45,14.16
16:29:05,14.26
16:32:24,14.13
16:35:44,14.13
16:39:03,14.22
16:42:23,14.15
16:45:42,14.50
16:49:02,14.54
16:52:21,14.49
16:55:41,14.31
16:59:00,14.50
17:02:20,14.63
17:05:39,14.59
17:08:59,14.57
17:12:18,14.60
17:15:38,14.59
17:18:57,14.43
17:22:17,14.31
17:25:36,14.38
17:28:56,14.78
17:32:15,14.81
17:35:35,14.71
17:38:54,14.55
17:42:14,14.56
17:45:33,14.69
17:48:53,14.71
17:52:12,14.53
17:55:32,14.28
17:58:51,14.29
18:02:11,14.31
18:05:30,14.38
18:08:50,14.49
18:12:09,14.36
18:15:29,14.31
18:18:48,14.31
18:22:08,14.21
18:25:27,14.19
18:28:47,14.04
18:32:06,14.05
18:35:26,14.11
18:38:45,14.14
18:42:05,14.09
18:45:24,14.03
18:48:44,14.00
18:52:03,13.93
18:55:23,13.89
18:58:42,13.81
19:02:02,13.79
19:05:21,13.60
19:08:41,13.32
19:12:00,13.14
19:15:20,13.06
19:18:39,12.99
19:21:59,12.86
19:25:18,12.85
19:28:38,12.84
19:31:57,12.93
19:35:17,13.00
19:38:36,13.00
19:41:56,12.97
19:45:15,12.97
19:48:35,12.90
19:51:54,12.84
19:55:14,12.74
19:58:33,12.64
20:01:53,12.55
20:05:12,12.50
20:08:32,12.40
20:11:51,12.30
20:15:11,12.41
20:18:30,12.34
20:21:50,12.20
20:25:09,11.90
20:28:29,11.56
20:31:49,11.47
20:35:08,11.40
20:38:28,11.28
20:41:47,11.22
20:45:07,11.05
20:48:26,11.04
20:51:46,10.86
20:55:05,10.74
20:58:25,10.53
21:01:44,10.45
21:05:04,10.36
21:08:23,10.24
21:11:43,10.06
21:15:02,10.03
21:18:22,10.07
21:21:41,10.18
21:25:01,10.05
21:28:20,9.99
21:31:40,9.97
21:34:59,9.79
21:38:19,9.68
21:41:38,9.74
21:44:58,9.78
21:48:17,9.68
21:51:36,9.40
21:54:56,9.30
21:58:15,9.32
22:01:35,9.21
22:04:54,9.10
22:08:14,9.06
22:11:33,9.19
22:14:53,9.01
22:18:12,8.89
22:21:32,8.74
22:24:51,8.93
22:28:11,9.06
22:31:30,8.72
22:34:50,8.78
22:38:09,8.76
22:41:29,8.69
22:44:48,8.38
22:48:08,8.20
22:51:27,8.09
22:54:47,8.03
22:58:06,8.13
23:01:26,7.94
23:04:45,7.94
23:08:05,7.80
23:11:24,7.95
23:14:44,8.09
23:18:03,8.07
23:21:23,8.06
23:24:42,7.99
23:28:02,7.85
23:31:21,7.30
23:34:41,6.92
23:38:00,7.03
23:41:20,7.21
23:44:39,7.44
23:47:59,7.46
23:51:18,7.49
23:54:38,7.26
23:57:57,6.86