00:01:45,33.69
00:05:04,33.91
00:08:24,34.15
00:11:44,34.34
00:15:03,34.52
00:18:23,34.71
00:21:42,34.89
00:25:02,35.04
00:28:21,35.19
00:31:41,35.33
00:35:00,35.45
00:38:20,35.56
00:41:39,35.66
00:44:59,35.75
00:48:18,35.85
00:51:38,35.92
00:54:57,36.00
00:58:17,36.08
01:01:36,36.13
01:04:56,36.17
01:08:15,36.23
01:11:35,36.27
01:14:54,36.31
01:18:14,36.38
01:21:33,36.39
01:24:53,36.44
01:28:12,36.48
01:31:32,36.50
01:34:51,36.55
01:38:11,36.56
01:41:31,36.59
01:44:50,36.63
01:48:09,36.63
01:51:29,36.63
01:54:49,36.65
01:58:08,36.69
02:01:28,36.69
02:04:47,36.69
02:08:06,36.69
02:11:26,36.69
02:14:45,36.70
02:18:05,36.74
02:21:24,36.75
02:24:44,36.75
02:28:04,36.75
02:31:23,36.75
02:34:43,36.75
02:38:02,36.76
02:41:22,36.80
02:44:41,36.81
02:48:01,36.81
02:51:20,36.81
02:54:40,36.67
02:57:59,36.36
03:01:19,35.89
03:04:38,35.31
03:07:58,34.71
03:11:17,34.23
03:14:37,33.94
03:17:57,33.85
03:21:16,33.90
03:24:35,34.02
03:27:55,34.17
03:31:14,34.35
03:34:34,34.52
03:37:54,34.70
03:41:13,34.86
03:44:33,35.01
03:47:52,35.15
03:51:12,35.29
03:54:32,35.40
03:57:51,35.52
04:01:11,35.63
04:04:31,35.73
04:07:50,35.80
04:11:10,35.89
04:14:29,35.95
04:17:49,36.00
04:21:08,36.06
04:24:28,36.13
04:27:47,36.17
04:31:07,36.23
04:34:27,36.26
04:37:46,36.31
04:41:06,36.35
04:44:25,36.38
04:47:45,36.40
04:51:05,36.44
04:54:24,36.44
04:57:44,36.50
05:01:03,36.50
05:04:23,36.54
05:07:43,36.56
05:11:02,36.56
05:14:22,36.56
05:17:41,36.56
05:21:01,36.56
05:24:20,36.59
05:27:40,36.61
05:30:59,36.63
05:34:19,36.63
05:37:39,36.63
05:40:58,36.63
05:44:18,36.67
05:47:37,36.69
05:50:57,36.69
05:54:16,36.69
05:57:36,36.69
06:00:56,36.69
06:04:15,36.74
06:07:35,36.74
06:10:54,36.75
06:14:14,36.75
06:17:33,36.75
06:20:53,36.75
06:24:12,36.75
06:27:32,36.75
06:30:51,36.75
06:34:11,36.75
06:37:30,36.75
06:40:50,36.75
06:44:10,36.75
06:47:29,36.77
06:50:49,36.81
06:54:08,36.80
06:57:28,36.81
07:00:47,36.81
07:04:07,36.81
07:07:26,36.81
07:10:46,36.81
07:14:06,36.80
07:17:25,36.70
07:20:45,36.48
07:24:04,35.98
07:27:24,35.20
07:30:43,34.61
07:34:03,34.05
07:37:22,33.51
07:40:42,33.14
07:44:01,32.96
07:47:21,33.00
07:50:40,33.16
07:54:00,33.36
07:57:19,33.60
08:00:39,33.85
08:03:58,34.08
08:07:18,34.30
08:10:37,34.52
08:13:57,34.69
08:17:17,34.89
08:20:36,35.08
08:23:56,35.20
08:27:15,35.36
08:30:35,35.49
08:33:54,35.63
08:37:14,35.75
08:40:34,35.84
08:43:53,35.95
08:47:13,36.05
08:50:32,36.15
08:53:52,36.24
08:57:11,36.33
09:00:31,36.39
09:03:50,36.46
09:07:10,36.48
09:10:30,36.29
09:13:49,35.91
09:17:09,35.40
09:20:28,34.85
09:23:48,34.27
09:27:07,33.70
09:30:27,33.15
09:33:46,32.64
09:37:06,32.19
09:40:25,31.99
09:43:45,31.99
09:47:04,32.19
09:50:24,32.45
09:53:43,32.81
09:57:03,33.13
10:00:23,33.44
10:03:42,33.74
10:07:01,34.00
10:10:21,34.26
10:13:41,34.51
10:17:00,34.73
10:20:19,34.91
10:23:39,34.89
10:26:59,34.69
10:30:18,34.29
10:33:38,33.83
10:36:57,33.34
10:40:17,32.84
10:43:36,32.36
10:46:56,31.89
10:50:15,31.45
10:53:34,31.02
10:56:54,30.82
11:00:13,30.81
11:03:33,31.00
11:06:52,31.34
11:10:12,31.71
11:13:31,32.10
11:16:51,32.50
11:20:10,32.86
11:23:30,33.20
11:26:49,33.52
11:30:09,33.81
11:33:29,34.10
11:36:48,34.30
11:40:08,34.30
11:43:27,34.06
11:46:47,33.71
11:50:06,33.26
11:53:26,32.80
11:56:45,32.35
12:00:05,31.88
12:03:24,31.44
12:06:44,31.02
12:10:03,30.61
12:13:23,30.39
12:16:42,30.38
12:20:02,30.56
12:23:22,30.90
12:26:41,31.31
12:30:00,31.71
12:33:20,32.11
12:36:39,32.51
12:39:59,32.88
12:43:19,33.20
12:46:38,33.52
12:49:58,33.73
12:53:18,33.74
12:56:37,33.56
12:59:56,33.05
13:03:16,32.69
13:06:36,32.31
13:09:55,31.95
13:13:15,31.52
13:16:34,31.15
13:19:54,30.76
13:23:13,30.39
13:26:33,30.26
13:29:53,30.35
13:33:12,30.61
13:36:31,30.96
13:39:51,31.38
13:43:10,31.77
13:46:30,32.17
13:49:49,32.55
13:53:09,32.90
13:56:28,33.25
13:59:48,33.54
14:03:07,33.63
14:06:27,33.55
14:09:46,33.26
14:13:06,32.90
14:16:25,32.48
14:19:45,32.02
14:23:04,31.60
14:26:24,31.16
14:29:43,30.76
14:33:03,30.38
14:36:22,30.21
14:39:42,30.27
14:43:01,30.50
14:46:21,30.85
14:49:40,31.26
14:53:00,31.66
14:56:19,32.08
14:59:39,32.48
15:02:58,32.84
15:06:18,33.19
15:09:37,33.50
15:12:57,33.69
15:16:16,33.66
15:19:36,33.44
15:22:55,33.08
15:26:15,32.66
15:29:34,32.21
15:32:54,31.77
15:36:13,31.34
15:39:33,30.91
15:42:52,30.51
15:46:12,30.18
15:49:31,30.13
15:52:51,30.21
15:56:10,30.51
15:59:30,30.90
16:02:49,31.32
16:06:09,31.75
16:09:28,32.16
16:12:48,32.55
16:16:07,32.94
16:19:27,33.25
16:22:46,33.55
16:26:06,33.69
16:29:25,33.59
16:32:45,33.31
16:36:04,32.92
16:39:24,32.51
16:42:43,32.06
16:46:03,31.63
16:49:22,31.19
16:52:42,30.77
16:56:01,30.40
16:59:21,30.01
17:02:40,29.68
17:06:00,29.51
17:09:19,29.61
17:12:39,29.88
17:15:58,30.27
17:19:18,30.74
17:22:37,31.20
17:25:57,31.68
17:29:16,32.10
17:32:36,32.52
17:35:55,32.80
17:39:15,32.85
17:42:34,32.67
17:45:54,32.38
17:49:13,32.01
17:52:33,31.61
17:55:52,31.21
17:59:12,30.81
18:02:31,30.41
18:05:51,30.06
18:09:10,29.69
18:12:30,29.45
18:15:49,29.45
18:19:09,29.63
18:22:28,30.00
18:25:48,30.45
18:29:07,30.93
18:32:27,31.38
18:35:47,31.82
18:39:06,32.25
18:42:25,32.65
18:45:45,32.92
18:49:04,33.00
18:52:24,32.90
18:55:43,32.45
18:59:03,32.10
19:02:22,31.81
19:05:42,31.46
19:09:02,31.10
19:12:21,30.73
19:15:40,30.38
19:19:00,30.02
19:22:19,29.69
19:25:39,29.45
19:28:58,29.49
19:32:18,29.69
19:35:37,30.09
19:38:57,30.55
19:42:17,31.01
19:45:36,31.48
19:48:55,31.91
19:52:15,32.35
19:55:34,32.74
19:58:54,33.04
20:02:14,33.13
20:05:33,33.01
20:08:53,32.70
20:12:12,32.34
20:15:32,31.94
20:18:51,31.52
20:22:10,31.10
20:25:30,30.71
20:28:49,30.32
20:32:09,29.95
20:35:28,29.70
20:38:48,29.70
20:42:07,29.88
20:45:27,30.20
20:48:47,30.64
20:52:06,31.07
20:55:26,31.52
20:58:45,31.96
21:02:05,32.39
21:05:24,32.75
21:08:43,33.09
21:12:03,33.44
21:15:23,33.70
21:18:42,33.75
21:22:02,33.63
21:25:21,33.31
21:28:41,32.91
21:32:00,32.49
21:35:20,32.02
21:38:39,31.60
21:41:59,31.16
21:45:18,30.81
21:48:38,30.69
21:51:57,30.80
21:55:17,31.06
21:58:36,31.43
22:01:56,31.80
22:05:15,32.19
22:08:35,32.56
22:11:54,32.92
22:15:14,33.25
22:18:33,33.56
22:21:53,33.86
22:25:12,34.13
22:28:32,34.34
22:31:51,34.35
22:35:11,34.17
22:38:30,33.80
22:41:50,33.39
22:45:09,32.91
22:48:29,32.42
22:51:48,31.95
22:55:08,31.50
22:58:27,31.06
23:01:47,30.74
23:05:06,30.68
23:08:26,30.77
23:11:45,31.06
23:15:05,31.41
23:18:24,31.79
23:21:44,32.16
23:25:04,32.55
23:28:23,32.89
23:31:43,33.25
23:35:02,33.56
23:38:22,33.83
23:41:41,34.11
23:45:01,34.33
23:48:20,34.38
23:51:40,34.19
23:54:59,33.86
23:58:19,33.44