00:01:45,31.76
00:05:04,31.93
00:08:24,32.09
00:11:44,32.21
00:15:03,32.35
00:18:23,32.48
00:21:42,32.59
00:25:02,32.71
00:28:21,32.84
00:31:41,32.91
00:35:00,33.02
00:38:19,33.10
00:41:39,33.17
00:44:59,33.24
00:48:18,33.30
00:51:38,33.33
00:54:57,33.38
00:58:17,33.42
01:01:36,33.46
01:04:56,33.49
01:08:15,33.52
01:11:35,33.56
01:14:54,33.59
01:18:14,33.63
01:21:33,33.64
01:24:53,33.69
01:28:12,33.73
01:31:32,33.75
01:34:51,33.76
01:38:11,33.81
01:41:30,33.81
01:44:50,33.81
01:48:09,33.88
01:51:29,33.85
01:54:48,33.88
01:58:08,33.88
02:01:28,33.88
02:04:47,33.88
02:08:06,33.88
02:11:26,33.88
02:14:45,33.88
02:18:05,33.89
02:21:24,33.91
02:24:44,33.94
02:28:04,33.94
02:31:23,33.94
02:34:43,33.95
02:38:02,33.96
02:41:22,33.99
02:44:41,34.00
02:48:01,33.99
02:51:20,33.98
02:54:40,33.77
02:57:59,33.33
03:01:19,32.86
03:04:38,32.39
03:07:58,31.91
03:11:17,31.64
03:14:37,31.64
03:17:56,31.74
03:21:16,31.85
03:24:35,31.98
03:27:55,32.10
03:31:14,32.23
03:34:34,32.35
03:37:54,32.46
03:41:13,32.58
03:44:33,32.70
03:47:52,32.79
03:51:12,32.89
03:54:32,32.98
03:57:51,33.04
04:01:11,33.11
04:04:31,33.19
04:07:50,33.23
04:11:10,33.25
04:14:29,33.31
04:17:49,33.35
04:21:08,33.38
04:24:28,33.42
04:27:47,33.45
04:31:07,33.50
04:34:27,33.52
04:37:46,33.56
04:41:06,33.60
04:44:25,33.63
04:47:45,33.65
04:51:04,33.67
04:54:24,33.69
04:57:44,33.70
05:01:03,33.73
05:04:23,33.74
05:07:43,33.75
05:11:02,33.75
05:14:22,33.75
05:17:41,33.75
05:21:01,33.75
05:24:20,33.76
05:27:40,33.76
05:30:59,33.79
05:34:19,33.81
05:37:39,33.81
05:40:58,33.81
05:44:18,33.83
05:47:37,33.88
05:50:57,33.88
05:54:16,33.88
05:57:36,33.88
06:00:55,33.88
06:04:15,33.88
06:07:34,33.89
06:10:54,33.88
06:14:13,33.88
06:17:33,33.88
06:20:53,33.89
06:24:12,33.88
06:27:32,33.88
06:30:51,33.89
06:34:11,33.90
06:37:30,33.92
06:40:50,33.94
06:44:09,33.92
06:47:29,33.94
06:50:49,33.94
06:54:08,33.94
06:57:28,33.95
07:00:47,33.94
07:04:07,33.96
07:07:26,33.95
07:10:46,33.99
07:14:06,33.98
07:17:25,33.91
07:20:45,33.69
07:24:04,33.33
07:27:24,32.81
07:30:43,32.19
07:34:03,31.63
07:37:22,31.16
07:40:42,30.95
07:44:01,31.02
07:47:21,31.18
07:50:40,31.32
07:54:00,31.51
07:57:19,31.70
08:00:39,31.86
08:03:58,32.01
08:07:18,32.19
08:10:37,32.33
08:13:57,32.46
08:17:17,32.60
08:20:36,32.71
08:23:56,32.83
08:27:15,32.91
08:30:35,33.02
08:33:54,33.09
08:37:14,33.19
08:40:34,33.29
08:43:53,33.35
08:47:13,33.44
08:50:32,33.51
08:53:52,33.58
08:57:11,33.64
09:00:31,33.69
09:03:50,33.75
09:07:10,33.71
09:10:30,33.39
09:13:49,32.92
09:17:09,32.46
09:20:28,32.01
09:23:48,31.57
09:27:07,31.16
09:30:27,30.75
09:33:46,30.38
09:37:06,30.10
09:40:25,30.18
09:43:45,30.39
09:47:04,30.61
09:50:24,30.86
09:53:43,31.11
09:57:03,31.34
10:00:22,31.56
10:03:42,31.75
10:07:01,31.96
10:10:21,32.14
10:13:40,32.33
10:17:00,32.49
10:20:19,32.60
10:23:39,32.38
10:26:58,32.04
10:30:18,31.64
10:33:38,31.24
10:36:57,30.84
10:40:17,30.49
10:43:36,30.14
10:46:55,29.81
10:50:15,29.50
10:53:34,29.23
10:56:54,29.21
11:00:13,29.45
11:03:33,29.74
11:06:52,30.02
11:10:12,30.32
11:13:31,30.63
11:16:51,30.88
11:20:10,31.14
11:23:30,31.38
11:26:49,31.60
11:30:09,31.79
11:33:29,31.98
11:36:48,32.10
11:40:08,31.88
11:43:27,31.55
11:46:47,31.16
11:50:06,30.81
11:53:26,30.44
11:56:45,30.09
12:00:05,29.77
12:03:24,29.45
12:06:44,29.18
12:10:03,28.90
12:13:23,28.85
12:16:42,29.07
12:20:02,29.38
12:23:21,29.69
12:26:41,30.00
12:30:00,30.30
12:33:20,30.57
12:36:39,30.84
12:39:59,31.10
12:43:19,31.31
12:46:38,31.54
12:49:58,31.71
12:53:17,31.77
12:56:37,31.65
12:59:56,31.41
13:03:16,30.93
13:06:36,30.46
13:09:55,30.06
13:13:15,29.69
13:16:34,29.38
13:19:54,29.06
13:23:13,28.82
13:26:33,28.90
13:29:52,29.18
13:33:12,29.45
13:36:31,29.75
13:39:51,30.06
13:43:10,30.38
13:46:30,30.63
13:49:49,30.90
13:53:09,31.15
13:56:28,31.38
13:59:48,31.59
14:03:07,31.52
14:06:27,31.25
14:09:46,30.89
14:13:06,30.56
14:16:25,30.23
14:19:45,29.89
14:23:04,29.60
14:26:24,29.30
14:29:43,29.00
14:33:03,28.75
14:36:22,28.80
14:39:42,29.06
14:43:01,29.36
14:46:21,29.66
14:49:40,29.95
14:53:00,30.25
14:56:19,30.52
14:59:39,30.82
15:02:58,31.06
15:06:18,31.31
15:09:37,31.55
15:12:57,31.60
15:16:16,31.38
15:19:36,31.05
15:22:55,30.69
15:26:15,30.38
15:29:34,30.00
15:32:54,29.69
15:36:13,29.38
15:39:33,29.09
15:42:52,28.80
15:46:12,28.61
15:49:31,28.77
15:52:51,29.06
15:56:10,29.38
15:59:30,29.69
16:02:49,30.00
16:06:09,30.29
16:09:28,30.56
16:12:48,30.86
16:16:07,31.11
16:19:27,31.34
16:22:46,31.55
16:26:06,31.51
16:29:25,31.25
16:32:45,30.91
16:36:04,30.57
16:39:24,30.21
16:42:43,29.88
16:46:03,29.56
16:49:22,29.27
16:52:42,28.99
16:56:01,28.70
16:59:21,28.44
17:02:40,28.20
17:06:00,28.25
17:09:19,28.55
17:12:39,28.88
17:15:58,29.23
17:19:18,29.57
17:22:37,29.93
17:25:57,30.25
17:29:16,30.55
17:32:36,30.82
17:35:55,30.94
17:39:15,30.75
17:42:34,30.46
17:45:54,30.19
17:49:13,29.88
17:52:33,29.56
17:55:52,29.25
17:59:12,28.99
18:02:31,28.71
18:05:51,28.45
18:09:10,28.20
18:12:30,28.09
18:15:49,28.31
18:19:09,28.65
18:22:28,29.00
18:25:48,29.35
18:29:07,29.68
18:32:27,30.00
18:35:46,30.31
18:39:06,30.61
18:42:25,30.88
18:45:45,31.10
18:49:04,31.20
18:52:24,31.15
18:55:43,30.98
18:59:03,30.52
19:02:22,30.06
19:05:42,29.66
19:09:01,29.31
19:12:21,29.00
19:15:40,28.73
19:19:00,28.46
19:22:19,28.21
19:25:39,28.11
19:28:58,28.38
19:32:18,28.70
19:35:37,29.06
19:38:57,29.40
19:42:16,29.75
19:45:36,30.07
19:48:55,30.39
19:52:15,30.69
19:55:34,30.98
19:58:54,31.15
20:02:13,31.01
20:05:33,30.74
20:08:53,30.44
20:12:12,30.11
20:15:31,29.80
20:18:51,29.49
20:22:10,29.19
20:25:30,28.94
20:28:49,28.65
20:32:09,28.40
20:35:28,28.27
20:38:48,28.50
20:42:07,28.81
20:45:27,29.14
20:48:46,29.50
20:52:06,29.81
20:55:25,30.14
20:58:45,30.44
21:02:04,30.71
21:05:24,30.98
21:08:43,31.23
21:12:03,31.44
21:15:23,31.61
21:18:42,31.49
21:22:02,31.19
21:25:21,30.86
21:28:41,30.51
21:32:00,30.19
21:35:20,29.85
21:38:39,29.54
21:41:59,29.24
21:45:18,29.02
21:48:38,29.20
21:51:57,29.44
21:55:17,29.75
21:58:36,30.02
22:01:55,30.31
22:05:15,30.59
22:08:35,30.86
22:11:54,31.10
22:15:14,31.34
22:18:33,31.54
22:21:53,31.75
22:25:12,31.95
22:28:32,32.09
22:31:51,31.94
22:35:11,31.60
22:38:30,31.23
22:41:50,30.86
22:45:09,30.50
22:48:29,30.13
22:51:48,29.81
22:55:08,29.50
22:58:27,29.19
23:01:47,29.02
23:05:06,29.20
23:08:26,29.49
23:11:45,29.75
23:15:05,30.04
23:18:24,30.31
23:21:44,30.57
23:25:04,30.86
23:28:23,31.10
23:31:43,31.32
23:35:02,31.54
23:38:22,31.75
23:41:41,31.95
23:45:01,32.10
23:48:20,31.96
23:51:40,31.63
23:54:59,31.26
23:58:19,30.91