00:01:55,34.54
00:05:14,34.73
00:08:34,34.91
00:11:53,35.09
00:15:13,35.25
00:18:32,35.39
00:21:52,35.52
00:25:11,35.65
00:28:31,35.75
00:31:50,35.85
00:35:10,35.94
00:38:29,36.01
00:41:48,36.10
00:45:08,36.16
00:48:28,36.24
00:51:47,36.29
00:55:06,36.34
00:58:26,36.39
01:01:46,36.44
01:05:05,36.50
01:08:25,36.54
01:11:44,36.58
01:15:03,36.63
01:18:23,36.64
01:21:42,36.69
01:25:02,36.71
01:28:21,36.75
01:31:41,36.75
01:35:00,36.79
01:38:20,36.79
01:41:39,36.60
01:44:59,36.23
01:48:18,35.73
01:51:38,35.13
01:54:57,34.56
01:58:17,33.95
02:01:36,33.51
02:04:56,33.31
02:08:15,33.27
02:11:34,33.40
02:14:54,33.60
02:18:13,33.81
02:21:33,34.04
02:24:52,34.26
02:28:12,34.45
02:31:31,34.65
02:34:51,34.84
02:38:10,35.01
02:41:30,35.17
02:44:49,35.30
02:48:09,35.44
02:51:28,35.56
02:54:48,35.66
02:58:07,35.77
03:01:27,35.85
03:04:46,35.96
03:08:06,36.04
03:11:26,36.11
03:14:45,36.17
03:18:05,36.25
03:21:24,36.30
03:24:43,36.36
03:28:03,36.40
03:31:22,36.44
03:34:42,36.48
03:38:01,36.51
03:41:21,36.56
03:44:40,36.56
03:48:00,36.60
03:51:19,36.63
03:54:39,36.64
03:57:58,36.66
04:01:18,36.69
04:04:38,36.69
04:07:57,36.70
04:11:17,36.75
04:14:36,36.75
04:17:56,36.76
04:21:15,36.81
04:24:35,36.81
04:27:55,36.81
04:31:14,36.81
04:34:34,36.84
04:37:53,36.86
04:41:13,36.88
04:44:32,36.88
04:47:52,36.88
04:51:11,36.88
04:54:31,36.88
04:57:50,36.88
05:01:10,36.88
05:04:29,36.88
05:07:49,36.88
05:11:09,36.89
05:14:28,36.89
05:17:48,36.94
05:21:07,36.94
05:24:27,36.94
05:27:46,36.94
05:31:06,36.94
05:34:25,36.94
05:37:45,36.94
05:41:04,36.94
05:44:24,36.88
05:47:43,36.66
05:51:03,36.33
05:54:22,35.56
05:57:42,34.91
06:01:02,34.36
06:04:21,33.80
06:07:40,33.29
06:11:00,33.02
06:14:19,32.94
06:17:39,32.99
06:20:58,33.20
06:24:18,33.42
06:27:37,33.66
06:30:57,33.90
06:34:17,34.13
06:37:36,34.35
06:40:56,34.56
06:44:15,34.76
06:47:35,34.94
06:50:54,35.11
06:54:14,35.26
06:57:33,35.39
07:00:53,35.50
07:04:12,35.63
07:07:32,35.73
07:10:51,35.84
07:14:11,35.91
07:17:30,36.01
07:20:50,36.09
07:24:09,36.16
07:27:29,36.23
07:30:48,36.29
07:34:08,36.35
07:37:27,36.40
07:40:47,36.44
07:44:06,36.49
07:47:26,36.51
07:50:45,36.56
07:54:05,36.58
07:57:25,36.63
08:00:44,36.64
08:04:04,36.69
08:07:23,36.69
08:10:43,36.70
08:14:02,36.74
08:17:22,36.75
08:20:41,36.75
08:24:01,36.60
08:27:20,36.29
08:30:40,35.81
08:33:59,35.25
08:37:19,34.67
08:40:38,34.08
08:43:58,33.65
08:47:17,33.45
08:50:37,33.42
08:53:56,33.55
08:57:16,33.73
09:00:35,33.92
09:03:55,34.13
09:07:14,34.34
09:10:34,34.54
09:13:53,34.73
09:17:13,34.89
09:20:32,35.06
09:23:52,35.21
09:27:11,35.36
09:30:31,35.50
09:33:50,35.63
09:37:10,35.73
09:40:30,35.84
09:43:49,35.92
09:47:09,36.02
09:50:28,36.10
09:53:48,36.17
09:57:07,36.24
10:00:27,36.29
10:03:46,36.36
10:07:06,36.42
10:10:25,36.46
10:13:45,36.50
10:17:05,36.55
10:20:24,36.56
10:23:44,36.61
10:27:03,36.63
10:30:23,36.66
10:33:42,36.69
10:37:02,36.73
10:40:21,36.75
10:43:41,36.67
10:47:01,36.49
10:50:20,36.02
10:53:40,35.31
10:56:59,34.76
11:00:19,34.21
11:03:38,33.67
11:06:58,33.25
11:10:17,33.02
11:13:37,33.01
11:16:56,33.14
11:20:16,33.34
11:23:35,33.58
11:26:55,33.80
11:30:14,34.04
11:33:34,34.26
11:36:53,34.48
11:40:13,34.67
11:43:32,34.89
11:46:52,35.05
11:50:11,35.20
11:53:31,35.38
11:56:50,35.51
12:00:10,35.64
12:03:29,35.75
12:06:49,35.86
12:10:08,35.96
12:13:28,36.05
12:16:47,36.13
12:20:07,36.19
12:23:26,36.25
12:26:46,36.31
12:30:05,36.38
12:33:25,36.42
12:36:44,36.44
12:40:04,36.27
12:43:23,35.92
12:46:43,35.42
12:50:02,34.88
12:53:22,34.30
12:56:41,33.74
13:00:01,33.21
13:03:20,32.94
13:06:40,32.86
13:09:59,32.96
13:13:19,33.16
13:16:38,33.40
13:19:58,33.65
13:23:17,33.90
13:26:37,34.14
13:29:57,34.35
13:33:16,34.56
13:36:36,34.77
13:39:56,34.95
13:43:15,35.11
13:46:35,35.26
13:49:54,35.42
13:53:14,35.56
13:56:33,35.69
13:59:53,35.80
14:03:12,35.90
14:06:32,36.00
14:09:51,36.09
14:13:11,36.16
14:16:30,36.25
14:19:50,36.34
14:23:09,36.35
14:26:29,36.17
14:29:48,35.83
14:33:08,35.35
14:36:27,34.80
14:39:47,34.25
14:43:06,33.70
14:46:26,33.25
14:49:45,33.00
14:53:05,32.96
14:56:24,33.09
14:59:44,33.30
15:03:03,33.55
15:06:23,33.81
15:09:42,34.06
15:13:02,34.31
15:16:21,34.54
15:19:41,34.75
15:23:00,34.95
15:26:20,35.13
15:29:39,35.30
15:32:59,35.45
15:36:19,35.59
15:39:38,35.73
15:42:58,35.80
15:46:17,35.66
15:49:36,35.35
15:52:56,34.89
15:56:15,34.38
15:59:35,33.85
16:02:54,33.33
16:06:14,32.79
16:09:33,32.38
16:12:53,32.20
16:16:12,32.21
16:19:32,32.39
16:22:51,32.64
16:26:11,32.94
16:29:30,33.25
16:32:50,33.54
16:36:09,33.81
16:39:29,34.08
16:42:48,34.33
16:46:08,34.52
16:49:27,34.75
16:52:47,34.95
16:56:06,35.13
16:59:26,35.29
17:02:45,35.35
17:06:05,35.25
17:09:24,34.90
17:12:44,34.26
17:16:03,33.79
17:19:23,33.34
17:22:42,32.86
17:26:02,32.40
17:29:22,31.96
17:32:41,31.75
17:36:01,31.73
17:39:20,31.89
17:42:40,32.16
17:45:59,32.45
17:49:19,32.77
17:52:38,33.08
17:55:58,33.38
17:59:18,33.69
18:02:37,33.94
18:05:57,34.19
18:09:16,34.42
18:12:36,34.65
18:15:55,34.85
18:19:15,35.00
18:22:34,34.98
18:25:54,34.75
18:29:13,34.38
18:32:33,33.92
18:35:52,33.41
18:39:12,32.90
18:42:31,32.41
18:45:51,32.16
18:49:10,32.08
18:52:30,32.21
18:55:49,32.45
18:59:09,32.75
19:02:28,33.04
19:05:48,33.31
19:09:07,33.63
19:12:27,33.88
19:15:46,34.14
19:19:06,34.38
19:22:25,34.60
19:25:45,34.79
19:29:05,34.99
19:32:24,35.16
19:35:44,35.31
19:39:03,35.42
19:42:23,35.29
19:45:42,35.00
19:49:02,34.56
19:52:21,34.06
19:55:41,33.54
19:59:00,33.00
20:02:20,32.50
20:05:39,32.15
20:08:59,32.01
20:12:18,32.11
20:15:38,32.31
20:18:57,32.63
20:22:17,32.88
20:25:36,33.19
20:28:56,33.50
20:32:15,33.76
20:35:35,34.02
20:38:55,34.27
20:42:14,34.50
20:45:34,34.70
20:48:53,34.89
20:52:13,35.06
20:55:32,35.23
20:58:52,35.39
21:02:11,35.51
21:05:31,35.65
21:08:50,35.75
21:12:10,35.70
21:15:29,35.44
21:18:49,35.02
21:22:08,34.52
21:25:28,33.99
21:28:47,33.45
21:32:07,32.90
21:35:26,32.52
21:38:46,32.36
21:42:05,32.40
21:45:25,32.58
21:48:44,32.81
21:52:04,33.09
21:55:23,33.38
21:58:43,33.63
22:02:02,33.88
22:05:22,34.11
22:08:41,34.35
22:12:01,34.56
22:15:20,34.76
22:18:40,34.94
22:21:59,35.11
22:25:19,35.26
22:28:38,35.41
22:31:58,35.54
22:35:17,35.66
22:38:37,35.79
22:41:57,35.88
22:45:16,35.98
22:48:36,36.05
22:51:55,36.14
22:55:15,36.20
22:58:34,36.26
23:01:54,36.31
23:05:13,36.38
23:08:33,36.42
23:11:52,36.46
23:15:12,36.50
23:18:31,36.51
23:21:51,36.42
23:25:10,36.23
23:28:30,35.61
23:31:49,34.95
23:35:09,34.41
23:38:28,33.88
23:41:48,33.39
23:45:07,33.11
23:48:27,33.00
23:51:46,33.09
23:55:06,33.27
23:58:25,33.48