00:01:55,32.33
00:05:14,32.48
00:08:34,32.61
00:11:53,32.75
00:15:13,32.85
00:18:32,32.95
00:21:52,33.02
00:25:11,33.11
00:28:31,33.17
00:31:50,33.25
00:35:10,33.30
00:38:29,33.35
00:41:48,33.41
00:45:08,33.44
00:48:28,33.49
00:51:47,33.55
00:55:06,33.58
00:58:26,33.63
01:01:45,33.67
01:05:05,33.70
01:08:24,33.75
01:11:44,33.77
01:15:03,33.81
01:18:23,33.83
01:21:42,33.86
01:25:02,33.88
01:28:21,33.92
01:31:41,33.92
01:35:00,33.94
01:38:20,33.90
01:41:39,33.61
01:44:59,33.15
01:48:18,32.67
01:51:38,32.20
01:54:57,31.76
01:58:17,31.31
02:01:36,31.13
02:04:56,31.19
02:08:15,31.35
02:11:34,31.50
02:14:54,31.65
02:18:13,31.82
02:21:33,31.99
02:24:52,32.14
02:28:12,32.29
02:31:31,32.42
02:34:51,32.52
02:38:10,32.65
02:41:30,32.74
02:44:49,32.84
02:48:09,32.92
02:51:28,33.01
02:54:48,33.10
02:58:07,33.16
03:01:27,33.25
03:04:46,33.31
03:08:06,33.36
03:11:25,33.44
03:14:45,33.49
03:18:04,33.55
03:21:24,33.56
03:24:43,33.63
03:28:03,33.63
03:31:22,33.67
03:34:42,33.70
03:38:01,33.74
03:41:21,33.75
03:44:40,33.75
03:48:00,33.75
03:51:19,33.80
03:54:39,33.81
03:57:58,33.81
04:01:18,33.81
04:04:38,33.88
04:07:57,33.88
04:11:17,33.88
04:14:36,33.92
04:17:56,33.94
04:21:15,33.94
04:24:35,33.94
04:27:55,33.95
04:31:14,33.99
04:34:34,34.00
04:37:53,33.99
04:41:13,33.99
04:44:32,34.00
04:47:52,34.00
04:51:11,33.98
04:54:31,34.00
04:57:50,34.00
05:01:10,33.99
05:04:29,34.00
05:07:49,34.00
05:11:09,34.00
05:14:28,34.04
05:17:48,34.04
05:21:07,34.05
05:24:27,34.06
05:27:46,34.06
05:31:06,34.06
05:34:25,34.06
05:37:45,34.06
05:41:04,34.08
05:44:24,34.05
05:47:43,33.91
05:51:03,33.59
05:54:22,33.16
05:57:42,32.51
06:01:02,31.95
06:04:21,31.43
06:07:40,31.01
06:11:00,30.95
06:14:19,31.05
06:17:39,31.23
06:20:58,31.39
06:24:18,31.59
06:27:37,31.76
06:30:57,31.94
06:34:16,32.13
06:37:36,32.26
06:40:56,32.41
06:44:15,32.54
06:47:35,32.66
06:50:54,32.79
06:54:14,32.85
06:57:33,32.96
07:00:53,33.02
07:04:12,33.11
07:07:32,33.19
07:10:51,33.25
07:14:11,33.30
07:17:30,33.39
07:20:49,33.42
07:24:09,33.49
07:27:29,33.54
07:30:48,33.59
07:34:08,33.63
07:37:27,33.69
07:40:47,33.71
07:44:06,33.75
07:47:26,33.76
07:50:45,33.79
07:54:05,33.81
07:57:25,33.81
08:00:44,33.83
08:04:04,33.88
08:07:23,33.88
08:10:43,33.89
08:14:02,33.91
08:17:22,33.94
08:20:41,33.92
08:24:01,33.71
08:27:20,33.27
08:30:40,32.80
08:33:59,32.33
08:37:19,31.86
08:40:38,31.45
08:43:57,31.26
08:47:17,31.32
08:50:37,31.46
08:53:56,31.60
08:57:15,31.76
09:00:35,31.91
09:03:55,32.06
09:07:14,32.20
09:10:34,32.34
09:13:53,32.46
09:17:13,32.59
09:20:32,32.70
09:23:52,32.83
09:27:11,32.91
09:30:31,33.01
09:33:50,33.11
09:37:10,33.19
09:40:29,33.27
09:43:49,33.33
09:47:08,33.40
09:50:28,33.46
09:53:48,33.51
09:57:07,33.56
10:00:27,33.63
10:03:46,33.63
10:07:06,33.69
10:10:25,33.69
10:13:45,33.73
10:17:04,33.75
10:20:24,33.77
10:23:44,33.81
10:27:03,33.81
10:30:23,33.86
10:33:42,33.88
10:37:02,33.91
10:40:21,33.94
10:43:41,33.92
10:47:01,33.79
10:50:20,33.46
10:53:40,33.00
10:56:59,32.38
11:00:19,31.81
11:03:38,31.31
11:06:58,31.01
11:10:17,31.04
11:13:36,31.18
11:16:56,31.32
11:20:16,31.50
11:23:35,31.69
11:26:55,31.85
11:30:14,32.01
11:33:33,32.17
11:36:53,32.36
11:40:13,32.49
11:43:32,32.64
11:46:52,32.74
11:50:11,32.89
11:53:31,32.98
11:56:50,33.09
12:00:10,33.19
12:03:29,33.26
12:06:49,33.33
12:10:08,33.39
12:13:28,33.44
12:16:47,33.48
12:20:07,33.54
12:23:26,33.58
12:26:46,33.63
12:30:05,33.66
12:33:25,33.70
12:36:44,33.65
12:40:04,33.39
12:43:23,32.95
12:46:43,32.49
12:50:02,32.05
12:53:22,31.63
12:56:41,31.19
13:00:01,30.86
13:03:20,30.85
13:06:40,31.01
13:09:59,31.16
13:13:19,31.36
13:16:38,31.52
13:19:58,31.70
13:23:17,31.89
13:26:37,32.05
13:29:57,32.21
13:33:16,32.36
13:36:36,32.49
13:39:56,32.63
13:43:15,32.76
13:46:35,32.88
13:49:54,32.98
13:53:14,33.10
13:56:33,33.16
13:59:53,33.26
14:03:12,33.33
14:06:32,33.40
14:09:51,33.46
14:13:11,33.51
14:16:30,33.60
14:19:50,33.66
14:23:09,33.65
14:26:29,33.34
14:29:48,32.91
14:33:08,32.48
14:36:27,32.06
14:39:47,31.66
14:43:06,31.27
14:46:26,31.01
14:49:45,31.06
14:53:05,31.24
14:56:24,31.41
14:59:44,31.61
15:03:03,31.79
15:06:23,31.99
15:09:42,32.16
15:13:02,32.33
15:16:21,32.49
15:19:41,32.61
15:23:00,32.76
15:26:20,32.89
15:29:39,33.00
15:32:59,33.09
15:36:18,33.17
15:39:38,33.25
15:42:57,33.29
15:46:17,32.99
15:49:36,32.58
15:52:56,32.14
15:56:15,31.71
15:59:35,31.32
16:02:54,30.91
16:06:14,30.56
16:09:33,30.32
16:12:53,30.41
16:16:12,30.59
16:19:32,30.79
16:22:51,31.04
16:26:11,31.25
16:29:30,31.45
16:32:50,31.66
16:36:09,31.85
16:39:29,32.01
16:42:48,32.19
16:46:08,32.34
16:49:27,32.50
16:52:47,32.64
16:56:06,32.76
16:59:26,32.89
17:02:45,32.99
17:06:05,32.90
17:09:24,32.66
17:12:44,32.30
17:16:03,31.73
17:19:23,31.24
17:22:42,30.75
17:26:02,30.38
17:29:21,30.02
17:32:41,30.04
17:36:01,30.21
17:39:20,30.44
17:42:40,30.66
17:45:59,30.90
17:49:19,31.13
17:52:38,31.34
17:55:58,31.56
17:59:18,31.75
18:02:37,31.94
18:05:57,32.14
18:09:16,32.29
18:12:36,32.45
18:15:55,32.60
18:19:15,32.69
18:22:34,32.51
18:25:54,32.16
18:29:13,31.75
18:32:33,31.35
18:35:52,30.96
18:39:12,30.57
18:42:31,30.25
18:45:51,30.25
18:49:10,30.43
18:52:30,30.63
18:55:49,30.82
18:59:09,31.06
19:02:28,31.27
19:05:48,31.48
19:09:07,31.70
19:12:27,31.89
19:15:46,32.08
19:19:06,32.24
19:22:25,32.38
19:25:45,32.52
19:29:04,32.67
19:32:24,32.80
19:35:43,32.90
19:39:03,32.91
19:42:23,32.64
19:45:42,32.24
19:49:02,31.81
19:52:21,31.40
19:55:41,31.00
19:59:00,30.64
20:02:20,30.25
20:05:39,30.14
20:08:59,30.29
20:12:18,30.50
20:15:38,30.71
20:18:57,30.95
20:22:17,31.19
20:25:36,31.39
20:28:56,31.59
20:32:15,31.79
20:35:35,31.96
20:38:55,32.14
20:42:14,32.29
20:45:34,32.44
20:48:53,32.56
20:52:13,32.66
20:55:32,32.79
20:58:52,32.90
21:02:11,32.99
21:05:31,33.09
21:08:50,33.16
21:12:10,33.00
21:15:29,32.60
21:18:49,32.19
21:22:08,31.76
21:25:28,31.35
21:28:47,30.95
21:32:07,30.56
21:35:26,30.40
21:38:46,30.51
21:42:05,30.69
21:45:25,30.90
21:48:44,31.09
21:52:04,31.29
21:55:23,31.49
21:58:43,31.68
22:02:02,31.85
22:05:22,32.01
22:08:41,32.16
22:12:01,32.33
22:15:20,32.45
22:18:40,32.60
22:21:59,32.71
22:25:19,32.85
22:28:38,32.94
22:31:58,33.02
22:35:17,33.11
22:38:37,33.21
22:41:56,33.29
22:45:16,33.35
22:48:36,33.40
22:51:55,33.44
22:55:15,33.50
22:58:34,33.51
23:01:54,33.56
23:05:13,33.61
23:08:33,33.63
23:11:52,33.67
23:15:12,33.69
23:18:31,33.75
23:21:51,33.70
23:25:10,33.50
23:28:30,33.17
23:31:49,32.63
23:35:09,32.04
23:38:28,31.50
23:41:48,31.09
23:45:07,31.02
23:48:27,31.14
23:51:46,31.29
23:55:06,31.44
23:58:25,31.61