00:02:08,33.73
00:05:28,33.17
00:08:47,32.88
00:12:07,32.75
00:15:26,32.84
00:18:46,33.04
00:22:05,33.27
00:25:25,33.54
00:28:44,33.79
00:32:03,34.05
00:35:23,34.27
00:38:42,34.50
00:42:02,34.71
00:45:21,34.90
00:48:41,35.08
00:52:00,35.25
00:55:20,35.39
00:58:39,35.51
01:01:59,35.65
01:05:19,35.75
01:08:38,35.85
01:11:58,35.96
01:15:17,36.05
01:18:37,36.11
01:21:57,36.20
01:25:16,36.26
01:28:35,36.26
01:31:55,36.06
01:35:14,35.66
01:38:34,35.16
01:41:53,34.61
01:45:13,34.04
01:48:32,33.48
01:51:52,33.01
01:55:11,32.80
01:58:31,32.76
02:01:51,32.90
02:05:10,33.11
02:08:30,33.38
02:11:49,33.63
02:15:09,33.86
02:18:28,34.11
02:21:48,34.35
02:25:07,34.55
02:28:27,34.75
02:31:46,34.94
02:35:06,35.11
02:38:25,35.26
02:41:45,35.42
02:45:04,35.56
02:48:24,35.67
02:51:43,35.79
02:55:03,35.90
02:58:22,35.99
03:01:42,36.08
03:05:01,36.15
03:08:21,36.21
03:11:40,36.27
03:15:00,36.31
03:18:19,36.38
03:21:39,36.42
03:24:58,36.48
03:28:18,36.51
03:31:37,36.56
03:34:57,36.61
03:38:16,36.64
03:41:36,36.69
03:44:55,36.70
03:48:15,36.74
03:51:34,36.75
03:54:54,36.67
03:58:13,36.49
04:01:33,36.06
04:04:52,35.27
04:08:12,34.71
04:11:31,34.16
04:14:51,33.61
04:18:10,33.21
04:21:30,33.02
04:24:49,33.01
04:28:09,33.16
04:31:28,33.38
04:34:48,33.60
04:38:07,33.85
04:41:27,34.08
04:44:46,34.29
04:48:06,34.50
04:51:25,34.71
04:54:44,34.89
04:58:04,35.06
05:01:24,35.23
05:04:43,35.36
05:08:03,35.49
05:11:22,35.61
05:14:42,35.71
05:18:01,35.83
05:21:21,35.91
05:24:40,35.98
05:28:00,36.06
05:31:19,36.13
05:34:39,36.19
05:37:59,36.25
05:41:18,36.31
05:44:38,36.36
05:47:57,36.42
05:51:17,36.44
05:54:36,36.50
05:57:56,36.54
06:01:15,36.56
06:04:35,36.61
06:07:54,36.63
06:11:14,36.66
06:14:33,36.69
06:17:53,36.69
06:21:12,36.70
06:24:32,36.52
06:27:51,36.17
06:31:11,35.66
06:34:30,35.08
06:37:50,34.50
06:41:09,33.92
06:44:29,33.58
06:47:48,33.40
06:51:08,33.41
06:54:27,33.58
06:57:47,33.77
07:01:06,33.96
07:04:26,34.20
07:07:46,34.41
07:11:05,34.63
07:14:24,34.79
07:17:45,34.98
07:21:04,35.14
07:24:24,35.30
07:27:43,35.44
07:31:03,35.58
07:34:22,35.69
07:37:42,35.79
07:41:01,35.89
07:44:21,35.98
07:47:40,36.05
07:51:00,36.13
07:54:19,36.20
07:57:39,36.26
08:00:58,36.31
08:04:18,36.38
08:07:37,36.42
08:10:57,36.48
08:14:16,36.51
08:17:36,36.56
08:20:55,36.59
08:24:15,36.63
08:27:34,36.65
08:30:54,36.69
08:34:13,36.69
08:37:33,36.67
08:40:52,36.50
08:44:12,36.14
08:47:31,35.61
08:50:51,35.06
08:54:10,34.46
08:57:30,33.91
09:00:49,33.58
09:04:09,33.44
09:07:28,33.48
09:10:48,33.63
09:14:07,33.81
09:17:27,34.04
09:20:47,34.26
09:24:06,34.46
09:27:26,34.67
09:30:45,34.86
09:34:05,35.01
09:37:24,35.20
09:40:44,35.35
09:44:03,35.49
09:47:23,35.63
09:50:42,35.74
09:54:02,35.85
09:57:21,35.96
10:00:41,36.05
10:04:00,36.14
10:07:20,36.21
10:10:39,36.30
10:13:59,36.36
10:17:18,36.42
10:20:38,36.48
10:23:57,36.52
10:27:17,36.56
10:30:36,36.51
10:33:56,36.35
10:37:15,35.95
10:40:35,35.19
10:43:54,34.63
10:47:14,34.10
10:50:33,33.59
10:53:53,33.05
10:57:12,32.66
11:00:32,32.51
11:03:51,32.56
11:07:11,32.76
11:10:30,33.01
11:13:50,33.29
11:17:09,33.55
11:20:29,33.81
11:23:48,34.06
11:27:08,34.30
11:30:27,34.54
11:33:47,34.75
11:37:06,34.95
11:40:26,35.13
11:43:46,35.30
11:47:05,35.42
11:50:25,35.58
11:53:44,35.71
11:57:04,35.83
12:00:23,35.92
12:03:43,35.86
12:07:02,35.63
12:10:22,35.20
12:13:41,34.73
12:17:01,34.17
12:20:20,33.65
12:23:40,33.10
12:27:00,32.60
12:30:19,32.17
12:33:39,32.01
12:36:58,32.02
12:40:18,32.20
12:43:37,32.50
12:46:57,32.81
12:50:16,33.13
12:53:35,33.42
12:56:55,33.69
13:00:15,33.98
13:03:34,34.23
13:06:54,34.46
13:10:13,34.67
13:13:33,34.89
13:16:52,34.98
13:20:12,34.86
13:23:31,34.56
13:26:51,34.14
13:30:10,33.69
13:33:30,33.19
13:36:49,32.70
13:40:09,32.24
13:43:28,31.82
13:46:48,31.65
13:50:07,31.65
13:53:27,31.84
13:56:46,32.13
14:00:06,32.46
14:03:25,32.81
14:06:45,33.13
14:10:05,33.44
14:13:24,33.75
14:16:44,34.00
14:20:03,34.27
14:23:23,34.51
14:26:42,34.73
14:30:02,34.94
14:33:21,35.13
14:36:40,35.21
14:40:00,35.09
14:43:20,34.76
14:46:39,34.33
14:49:59,33.85
14:53:18,33.33
14:56:37,32.81
14:59:57,32.30
15:03:17,31.84
15:06:37,31.63
15:09:56,31.60
15:13:16,31.77
15:16:35,32.06
15:19:54,32.39
15:23:14,32.75
15:26:33,33.06
15:29:53,33.38
15:33:12,33.69
15:36:32,33.98
15:39:51,34.25
15:43:11,34.46
15:46:31,34.50
15:49:50,34.41
15:53:09,33.95
15:56:29,33.45
15:59:48,33.08
16:03:08,32.65
16:06:27,32.21
16:09:47,31.77
16:13:06,31.35
16:16:26,30.98
16:19:45,30.82
16:23:05,30.89
16:26:24,31.13
16:29:44,31.46
16:33:03,31.85
16:36:23,32.23
16:39:42,32.60
16:43:02,32.94
16:46:21,33.27
16:49:41,33.56
16:53:00,33.88
16:56:20,34.13
16:59:39,34.38
17:02:59,34.60
17:06:18,34.80
17:09:38,34.90
17:12:57,34.79
17:16:17,34.49
17:19:36,34.08
17:22:56,33.59
17:26:15,33.08
17:29:34,32.60
17:32:54,32.11
17:36:13,31.70
17:39:33,31.55
17:42:52,31.57
17:46:12,31.76
17:49:31,32.06
17:52:51,32.44
17:56:10,32.75
17:59:30,33.06
18:02:49,33.38
18:06:09,33.69
18:09:28,33.95
18:12:48,34.21
18:16:07,34.44
18:19:27,34.66
18:22:46,34.86
18:26:06,35.04
18:29:25,35.01
18:32:45,34.80
18:36:04,34.41
18:39:24,33.95
18:42:43,33.44
18:46:03,32.94
18:49:22,32.42
18:52:42,31.96
18:56:01,31.68
18:59:21,31.63
19:02:40,31.75
19:06:00,32.00
19:09:19,32.31
19:12:39,32.66
19:15:58,33.00
19:19:18,33.31
19:22:37,33.61
19:25:57,33.88
19:29:16,34.15
19:32:36,34.39
19:35:55,34.61
19:39:15,34.84
19:42:34,34.99
19:45:54,34.94
19:49:13,34.69
19:52:33,34.30
19:55:52,33.84
19:59:12,33.34
20:02:31,32.83
20:05:51,32.34
20:09:10,32.05
20:12:30,31.96
20:15:49,32.06
20:19:09,32.31
20:22:28,32.60
20:25:47,32.88
20:29:07,33.19
20:32:26,33.50
20:35:46,33.77
20:39:05,34.04
20:42:25,34.30
20:45:44,34.52
20:49:04,34.73
20:52:24,34.94
20:55:43,35.11
20:59:03,35.26
21:02:22,35.42
21:05:42,35.58
21:09:01,35.70
21:12:21,35.69
21:15:40,35.50
21:19:00,35.10
21:22:19,34.60
21:25:39,34.08
21:28:58,33.54
21:32:17,33.01
21:35:37,32.51
21:38:56,32.25
21:42:16,32.19
21:45:35,32.31
21:48:55,32.56
21:52:14,32.85
21:55:34,33.13
21:58:53,33.44
22:02:13,33.71
22:05:32,33.99
22:08:52,34.24
22:12:11,34.46
22:15:31,34.69
22:18:50,34.88
22:22:10,35.05
22:25:29,35.23
22:28:49,35.38
22:32:08,35.51
22:35:28,35.64
22:38:47,35.76
22:42:07,35.88
22:45:26,35.98
22:48:46,36.06
22:52:06,36.16
22:55:25,36.24
22:58:45,36.31
23:02:04,36.25
23:05:24,36.09
23:08:43,35.67
23:12:02,34.94
23:15:22,34.41
23:18:41,33.90
23:22:01,33.38
23:25:20,32.89
23:28:40,32.60
23:31:59,32.50
23:35:19,32.60
23:38:38,32.81
23:41:58,33.06
23:45:17,33.31
23:48:37,33.58
23:51:56,33.84
23:55:16,34.09
23:58:35,34.31