00:02:08,31.15
00:05:28,30.76
00:08:47,30.71
00:12:06,30.86
00:15:26,31.04
00:18:46,31.23
00:22:05,31.43
00:25:24,31.63
00:28:44,31.79
00:32:03,31.95
00:35:23,32.13
00:38:42,32.30
00:42:02,32.44
00:45:21,32.58
00:48:41,32.73
00:52:00,32.81
00:55:20,32.90
00:58:39,33.00
01:01:59,33.09
01:05:19,33.17
01:08:38,33.25
01:11:58,33.30
01:15:17,33.35
01:18:37,33.41
01:21:56,33.46
01:25:16,33.51
01:28:35,33.49
01:31:55,33.13
01:35:14,32.66
01:38:34,32.24
01:41:53,31.79
01:45:13,31.36
01:48:32,30.96
01:51:52,30.70
01:55:11,30.77
01:58:31,30.93
02:01:51,31.07
02:05:10,31.26
02:08:30,31.45
02:11:49,31.65
02:15:09,31.81
02:18:28,31.99
02:21:48,32.14
02:25:07,32.31
02:28:27,32.45
02:31:46,32.58
02:35:06,32.70
02:38:25,32.81
02:41:45,32.92
02:45:04,33.00
02:48:24,33.09
02:51:43,33.17
02:55:03,33.25
02:58:22,33.30
03:01:42,33.36
03:05:01,33.42
03:08:21,33.46
03:11:40,33.50
03:15:00,33.56
03:18:19,33.58
03:21:39,33.61
03:24:58,33.66
03:28:18,33.69
03:31:37,33.75
03:34:57,33.76
03:38:16,33.81
03:41:36,33.81
03:44:55,33.86
03:48:15,33.88
03:51:34,33.88
03:54:54,33.86
03:58:13,33.70
04:01:33,33.39
04:04:52,32.94
04:08:12,32.30
04:11:31,31.75
04:14:51,31.25
04:18:10,31.00
04:21:30,31.04
04:24:49,31.18
04:28:09,31.34
04:31:28,31.51
04:34:47,31.68
04:38:07,31.86
04:41:27,32.01
04:44:46,32.20
04:48:05,32.33
04:51:25,32.48
04:54:44,32.61
04:58:04,32.73
05:01:23,32.84
05:04:43,32.95
05:08:03,33.04
05:11:22,33.11
05:14:42,33.17
05:18:01,33.23
05:21:21,33.29
05:24:40,33.35
05:28:00,33.40
05:31:19,33.44
05:34:39,33.50
05:37:59,33.55
05:41:18,33.60
05:44:38,33.65
05:47:57,33.66
05:51:17,33.69
05:54:36,33.74
05:57:56,33.76
06:01:15,33.80
06:04:35,33.81
06:07:54,33.84
06:11:14,33.86
06:14:33,33.88
06:17:53,33.88
06:21:12,33.88
06:24:32,33.56
06:27:51,33.13
06:31:11,32.64
06:34:30,32.17
06:37:50,31.74
06:41:09,31.32
06:44:29,31.24
06:47:48,31.34
06:51:08,31.45
06:54:27,31.61
06:57:47,31.79
07:01:06,31.95
07:04:26,32.09
07:07:45,32.26
07:11:05,32.38
07:14:24,32.54
07:17:45,32.65
07:21:04,32.77
07:24:24,32.86
07:27:43,32.98
07:31:03,33.05
07:34:22,33.11
07:37:42,33.20
07:41:01,33.27
07:44:21,33.33
07:47:40,33.41
07:51:00,33.45
07:54:19,33.51
07:57:39,33.55
08:00:58,33.60
08:04:18,33.65
08:07:37,33.69
08:10:57,33.69
08:14:16,33.71
08:17:36,33.79
08:20:55,33.81
08:24:15,33.81
08:27:34,33.84
08:30:54,33.88
08:34:13,33.88
08:37:33,33.84
08:40:52,33.50
08:44:12,33.06
08:47:31,32.60
08:50:51,32.15
08:54:10,31.69
08:57:30,31.31
09:00:49,31.27
09:04:09,31.36
09:07:28,31.50
09:10:48,31.65
09:14:07,31.82
09:17:27,31.99
09:20:47,32.15
09:24:06,32.30
09:27:26,32.42
09:30:45,32.58
09:34:05,32.67
09:37:24,32.77
09:40:44,32.91
09:44:03,32.99
09:47:23,33.10
09:50:42,33.20
09:54:02,33.27
09:57:21,33.34
10:00:41,33.40
10:04:00,33.46
10:07:20,33.54
10:10:39,33.59
10:13:59,33.64
10:17:18,33.69
10:20:38,33.73
10:23:57,33.75
10:27:16,33.79
10:30:36,33.79
10:33:56,33.64
10:37:15,33.31
10:40:35,32.88
10:43:54,32.26
10:47:14,31.71
10:50:33,31.24
10:53:53,30.77
10:57:12,30.59
11:00:32,30.70
11:03:51,30.88
11:07:11,31.09
11:10:30,31.29
11:13:50,31.50
11:17:09,31.68
11:20:29,31.86
11:23:48,32.04
11:27:08,32.24
11:30:27,32.39
11:33:47,32.54
11:37:06,32.65
11:40:26,32.79
11:43:46,32.89
11:47:05,32.99
11:50:25,33.09
11:53:44,33.17
11:57:04,33.25
12:00:23,33.31
12:03:43,33.17
12:07:02,32.77
12:10:22,32.35
12:13:41,31.91
12:17:01,31.49
12:20:20,31.10
12:23:40,30.70
12:26:59,30.35
12:30:19,30.11
12:33:38,30.21
12:36:58,30.41
12:40:18,30.64
12:43:37,30.88
12:46:57,31.11
12:50:16,31.34
12:53:35,31.52
12:56:55,31.74
13:00:14,31.91
13:03:34,32.09
13:06:53,32.26
13:10:13,32.42
13:13:33,32.58
13:16:52,32.56
13:20:12,32.30
13:23:31,31.94
13:26:51,31.57
13:30:10,31.24
13:33:30,30.88
13:36:49,30.51
13:40:09,30.19
13:43:28,29.94
13:46:48,30.00
13:50:07,30.23
13:53:27,30.48
13:56:46,30.75
14:00:06,30.99
14:03:25,31.23
14:06:45,31.45
14:10:05,31.69
14:13:24,31.89
14:16:44,32.06
14:20:03,32.24
14:23:23,32.39
14:26:42,32.55
14:30:02,32.69
14:33:21,32.81
14:36:40,32.80
14:40:00,32.49
14:43:19,32.10
14:46:39,31.71
14:49:58,31.29
14:53:18,30.89
14:56:37,30.51
14:59:57,30.14
15:03:17,29.85
15:06:36,29.88
15:09:56,30.06
15:13:15,30.31
15:16:35,30.56
15:19:54,30.84
15:23:14,31.07
15:26:33,31.32
15:29:53,31.54
15:33:12,31.76
15:36:32,31.95
15:39:51,32.14
15:43:11,32.31
15:46:30,32.39
15:49:50,32.30
15:53:09,32.09
15:56:29,31.64
15:59:48,31.11
16:03:08,30.64
16:06:27,30.21
16:09:47,29.86
16:13:06,29.52
16:16:26,29.25
16:19:45,29.34
16:23:05,29.59
16:26:24,29.86
16:29:44,30.16
16:33:03,30.44
16:36:23,30.71
16:39:42,30.99
16:43:02,31.21
16:46:21,31.45
16:49:41,31.65
16:53:00,31.85
16:56:20,32.04
16:59:39,32.20
17:02:59,32.36
17:06:18,32.51
17:09:38,32.51
17:12:57,32.21
17:16:17,31.82
17:19:36,31.44
17:22:56,31.05
17:26:15,30.69
17:29:34,30.32
17:32:54,29.99
17:36:13,29.76
17:39:33,29.84
17:42:52,30.06
17:46:12,30.31
17:49:31,30.56
17:52:51,30.82
17:56:10,31.06
17:59:30,31.29
18:02:49,31.48
18:06:09,31.69
18:09:28,31.88
18:12:48,32.05
18:16:07,32.21
18:19:27,32.36
18:22:46,32.52
18:26:06,32.63
18:29:25,32.46
18:32:45,32.11
18:36:04,31.71
18:39:24,31.32
18:42:43,30.94
18:46:03,30.55
18:49:22,30.19
18:52:42,29.88
18:56:01,29.80
18:59:21,29.99
19:02:40,30.21
19:06:00,30.48
19:09:19,30.71
19:12:39,30.96
19:15:58,31.19
19:19:18,31.41
19:22:37,31.63
19:25:57,31.80
19:29:16,31.98
19:32:36,32.16
19:35:55,32.33
19:39:15,32.48
19:42:34,32.58
19:45:54,32.36
19:49:13,31.99
19:52:33,31.61
19:55:52,31.21
19:59:12,30.82
20:02:31,30.45
20:05:51,30.13
20:09:10,30.05
20:12:30,30.24
20:15:49,30.41
20:19:08,30.66
20:22:28,30.89
20:25:47,31.11
20:29:07,31.34
20:32:26,31.54
20:35:46,31.75
20:39:05,31.94
20:42:25,32.11
20:45:44,32.26
20:49:04,32.42
20:52:24,32.56
20:55:43,32.69
20:59:03,32.83
21:02:22,32.92
21:05:42,33.04
21:09:01,33.11
21:12:21,33.00
21:15:40,32.65
21:18:59,32.23
21:22:19,31.79
21:25:38,31.38
21:28:58,30.96
21:32:17,30.56
21:35:37,30.25
21:38:56,30.27
21:42:16,30.45
21:45:35,30.64
21:48:55,30.85
21:52:14,31.09
21:55:34,31.30
21:58:53,31.51
22:02:13,31.71
22:05:32,31.90
22:08:52,32.05
22:12:11,32.23
22:15:31,32.38
22:18:50,32.51
22:22:10,32.64
22:25:29,32.75
22:28:49,32.86
22:32:08,32.96
22:35:28,33.05
22:38:47,33.15
22:42:07,33.21
22:45:26,33.30
22:48:46,33.39
22:52:05,33.45
22:55:25,33.51
22:58:44,33.58
23:02:04,33.58
23:05:24,33.41
23:08:43,33.13
23:12:02,32.66
23:15:22,32.06
23:18:41,31.55
23:22:01,31.05
23:25:20,30.65
23:28:40,30.59
23:31:59,30.73
23:35:19,30.88
23:38:38,31.07
23:41:58,31.27
23:45:17,31.48
23:48:37,31.66
23:51:56,31.82
23:55:16,32.01
23:58:35,32.17