00:02:21,34.35
00:05:41,34.58
00:09:00,34.77
00:12:20,34.95
00:15:39,35.11
00:18:59,35.26
00:22:18,35.42
00:25:37,35.56
00:28:57,35.69
00:32:16,35.81
00:35:36,35.91
00:38:56,36.01
00:42:15,36.10
00:45:34,36.19
00:48:54,36.27
00:52:14,36.30
00:55:33,36.20
00:58:53,35.88
01:02:12,35.21
01:05:31,34.67
01:08:51,34.17
01:12:10,33.66
01:15:30,33.13
01:18:49,32.71
01:22:09,32.54
01:25:28,32.55
01:28:48,32.71
01:32:07,32.95
01:35:27,33.24
01:38:46,33.50
01:42:06,33.76
01:45:25,34.02
01:48:45,34.26
01:52:04,34.48
01:55:24,34.69
01:58:43,34.89
02:02:03,35.06
02:05:22,35.24
02:08:42,35.38
02:12:01,35.51
02:15:21,35.64
02:18:40,35.75
02:22:00,35.86
02:25:19,35.96
02:28:39,36.06
02:31:58,36.15
02:35:18,36.23
02:38:37,36.30
02:41:57,36.35
02:45:16,36.16
02:48:36,35.81
02:51:55,35.31
02:55:15,34.77
02:58:34,34.20
03:01:54,33.65
03:05:13,33.14
03:08:33,32.89
03:11:52,32.81
03:15:12,32.92
03:18:31,33.14
03:21:51,33.36
03:25:10,33.61
03:28:30,33.88
03:31:49,34.11
03:35:09,34.34
03:38:29,34.56
03:41:48,34.77
03:45:08,34.96
03:48:27,35.14
03:51:47,35.30
03:55:06,35.45
03:58:26,35.59
04:01:45,35.71
04:05:05,35.83
04:08:24,35.94
04:11:44,36.02
04:15:04,36.11
04:18:23,36.20
04:21:43,36.26
04:25:02,36.33
04:28:22,36.39
04:31:41,36.44
04:35:01,36.50
04:38:20,36.56
04:41:40,36.61
04:44:59,36.64
04:48:19,36.69
04:51:38,36.73
04:54:58,36.76
04:58:17,36.81
05:01:37,36.69
05:04:56,36.40
05:08:16,35.91
05:11:35,35.39
05:14:55,34.81
05:18:14,34.19
05:21:34,33.70
05:24:53,33.42
05:28:13,33.31
05:31:32,33.42
05:34:52,33.60
05:38:11,33.81
05:41:31,34.02
05:44:50,34.25
05:48:10,34.46
05:51:29,34.67
05:54:49,34.86
05:58:08,35.05
06:01:28,35.24
06:04:47,35.39
06:08:07,35.52
06:11:26,35.65
06:14:46,35.77
06:18:06,35.89
06:21:25,35.98
06:24:45,36.09
06:28:04,36.16
06:31:24,36.24
06:34:44,36.30
06:38:03,36.36
06:41:23,36.44
06:44:42,36.50
06:48:02,36.54
06:51:21,36.59
06:54:41,36.64
06:58:00,36.69
07:01:20,36.73
07:04:39,36.76
07:07:59,36.70
07:11:19,36.44
07:14:38,36.01
07:17:58,35.49
07:21:17,34.91
07:24:37,34.33
07:27:56,33.76
07:31:16,33.23
07:34:35,32.89
07:37:55,32.76
07:41:14,32.83
07:44:34,33.02
07:47:53,33.26
07:51:13,33.52
07:54:32,33.80
07:57:52,34.05
08:01:11,34.29
08:04:31,34.51
08:07:50,34.75
08:11:10,34.95
08:14:29,35.14
08:17:49,35.30
08:21:08,35.48
08:24:28,35.61
08:27:47,35.75
08:31:07,35.88
08:34:26,35.99
08:37:46,36.09
08:41:06,36.20
08:44:26,36.29
08:47:45,36.36
08:51:05,36.42
08:54:24,36.40
08:57:44,36.26
09:01:03,35.92
09:04:23,35.20
09:07:42,34.64
09:11:02,34.14
09:14:21,33.60
09:17:40,33.11
09:21:00,32.80
09:24:19,32.69
09:27:39,32.76
09:30:59,32.98
09:34:18,33.24
09:37:38,33.50
09:40:57,33.76
09:44:17,34.02
09:47:36,34.27
09:50:56,34.52
09:54:15,34.73
09:57:35,34.91
10:00:54,35.11
10:04:14,35.26
10:07:33,35.44
10:10:53,35.58
10:14:12,35.71
10:17:32,35.85
10:20:51,35.96
10:24:11,36.09
10:27:31,36.17
10:30:50,36.27
10:34:10,36.35
10:37:29,36.42
10:40:49,36.27
10:44:08,35.94
10:47:28,35.48
10:50:48,34.94
10:54:07,34.38
10:57:27,33.80
11:00:46,33.25
11:04:06,32.91
11:07:25,32.76
11:10:45,32.83
11:14:04,33.01
11:17:24,33.26
11:20:43,33.52
11:24:03,33.80
11:27:22,34.04
11:30:42,34.30
11:34:01,34.54
11:37:21,34.75
11:40:40,34.95
11:44:00,35.14
11:47:19,35.31
11:50:39,35.49
11:53:58,35.61
11:57:18,35.69
12:00:37,35.55
12:03:57,35.23
12:07:16,34.76
12:10:36,34.26
12:13:55,33.73
12:17:15,33.19
12:20:34,32.67
12:23:54,32.19
12:27:13,31.93
12:30:33,31.86
12:33:52,31.99
12:37:12,32.25
12:40:31,32.56
12:43:51,32.88
12:47:10,33.25
12:50:30,33.54
12:53:49,33.83
12:57:09,34.10
13:00:28,34.36
13:03:48,34.59
13:07:07,34.79
13:10:27,34.98
13:13:46,34.94
13:17:06,34.69
13:20:25,34.31
13:23:45,33.85
13:27:04,33.36
13:30:24,32.86
13:33:43,32.39
13:37:03,31.90
13:40:22,31.59
13:43:42,31.50
13:47:01,31.63
13:50:21,31.88
13:53:40,32.20
13:57:00,32.56
14:00:19,32.89
14:03:39,33.25
14:06:58,33.56
14:10:18,33.81
14:13:37,34.09
14:16:57,34.34
14:20:16,34.56
14:23:36,34.74
14:26:55,34.73
14:30:15,34.50
14:33:34,34.11
14:36:54,33.67
14:40:13,33.20
14:43:32,32.70
14:46:52,32.21
14:50:11,31.75
14:53:31,31.32
14:56:50,30.91
15:00:10,30.71
15:03:29,30.74
15:06:49,30.94
15:10:09,31.27
15:13:28,31.66
15:16:48,32.08
15:20:07,32.45
15:23:27,32.81
15:26:46,33.17
15:30:06,33.50
15:33:25,33.80
15:36:44,34.08
15:40:04,34.34
15:43:23,34.52
15:46:43,34.54
15:50:02,34.40
15:53:22,33.84
15:56:41,33.36
16:00:01,32.98
16:03:20,32.56
16:06:40,32.13
16:09:59,31.71
16:13:19,31.34
16:16:38,31.25
16:19:58,31.30
16:23:17,31.56
16:26:37,31.88
16:29:56,32.25
16:33:16,32.59
16:36:35,32.94
16:39:55,33.25
16:43:14,33.56
16:46:34,33.85
16:49:53,34.11
16:53:13,34.36
16:56:32,34.60
16:59:52,34.81
17:03:11,34.96
17:06:31,34.89
17:09:50,34.61
17:13:10,34.20
17:16:29,33.74
17:19:49,33.23
17:23:08,32.73
17:26:28,32.24
17:29:47,31.77
17:33:07,31.50
17:36:26,31.45
17:39:46,31.60
17:43:05,31.88
17:46:25,32.20
17:49:44,32.56
17:53:04,32.88
17:56:23,33.25
17:59:43,33.55
18:03:02,33.83
18:06:22,34.10
18:09:41,34.35
18:13:01,34.59
18:16:20,34.79
18:19:40,34.99
18:22:59,35.13
18:26:19,35.02
18:29:38,34.75
18:32:58,34.33
18:36:17,33.84
18:39:37,33.33
18:42:56,32.81
18:46:16,32.30
18:49:35,31.84
18:52:55,31.55
18:56:14,31.50
18:59:34,31.61
19:02:53,31.88
19:06:13,32.21
19:09:32,32.56
19:12:52,32.88
19:16:11,33.19
19:19:31,33.50
19:22:50,33.80
19:26:10,34.06
19:29:29,34.30
19:32:49,34.54
19:36:08,34.75
19:39:28,34.92
19:42:47,35.11
19:46:07,35.26
19:49:26,35.42
19:52:46,35.55
19:56:05,35.69
19:59:25,35.80
20:02:44,35.80
20:06:04,35.66
20:09:23,35.24
20:12:43,34.60
20:16:02,34.13
20:19:22,33.65
20:22:41,33.16
20:26:01,32.66
20:29:20,32.25
20:32:40,32.08
20:35:59,32.09
20:39:19,32.24
20:42:38,32.50
20:45:58,32.81
20:49:17,33.13
20:52:37,33.38
20:55:56,33.67
20:59:16,33.94
21:02:35,34.20
21:05:55,34.42
21:09:15,34.65
21:12:34,34.84
21:15:54,35.04
21:19:13,35.20
21:22:33,35.38
21:25:52,35.51
21:29:12,35.65
21:32:31,35.76
21:35:50,35.88
21:39:10,35.98
21:42:30,36.08
21:45:49,36.15
21:49:08,36.23
21:52:28,36.30
21:55:47,36.38
21:59:07,36.33
22:02:26,36.06
22:05:46,35.67
22:09:05,35.16
22:12:25,34.60
22:15:44,34.04
22:19:04,33.48
22:22:23,33.06
22:25:43,32.89
22:29:02,32.88
22:32:22,33.02
22:35:41,33.25
22:39:01,33.50
22:42:20,33.75
22:45:40,33.99
22:48:59,34.23
22:52:19,34.44
22:55:38,34.65
22:58:58,34.83
23:02:17,35.01
23:05:37,35.17
23:08:56,35.33
23:12:16,35.48
23:15:35,35.60
23:18:55,35.73
23:22:14,35.84
23:25:34,35.94
23:28:53,36.02
23:32:13,36.13
23:35:32,36.20
23:38:52,36.27
23:42:11,36.31
23:45:31,36.20
23:48:50,35.88
23:52:10,35.41
23:55:29,34.86
23:58:49,34.30