00:02:21,32.14
00:05:41,32.26
00:09:00,32.40
00:12:19,32.52
00:15:39,32.66
00:18:58,32.74
00:22:18,32.86
00:25:37,32.98
00:28:57,33.05
00:32:16,33.16
00:35:36,33.23
00:38:55,33.30
00:42:15,33.35
00:45:34,33.42
00:48:54,33.48
00:52:13,33.51
00:55:33,33.46
00:58:53,33.26
01:02:12,32.86
01:05:31,32.26
01:08:51,31.70
01:12:10,31.20
01:15:30,30.77
01:18:49,30.51
01:22:09,30.57
01:25:28,30.75
01:28:48,30.95
01:32:07,31.15
01:35:27,31.36
01:38:46,31.56
01:42:06,31.75
01:45:25,31.93
01:48:45,32.09
01:52:04,32.26
01:55:24,32.41
01:58:43,32.54
02:02:03,32.65
02:05:22,32.77
02:08:42,32.86
02:12:01,32.96
02:15:21,33.04
02:18:40,33.11
02:22:00,33.20
02:25:19,33.29
02:28:39,33.36
02:31:58,33.41
02:35:18,33.48
02:38:37,33.54
02:41:57,33.52
02:45:16,33.23
02:48:36,32.79
02:51:55,32.35
02:55:15,31.90
02:58:34,31.46
03:01:54,31.04
03:05:13,30.73
03:08:33,30.75
03:11:52,30.89
03:15:12,31.07
03:18:31,31.27
03:21:51,31.43
03:25:10,31.64
03:28:30,31.81
03:31:49,31.98
03:35:09,32.14
03:38:29,32.30
03:41:48,32.42
03:45:08,32.58
03:48:27,32.70
03:51:47,32.80
03:55:06,32.90
03:58:26,33.02
04:01:45,33.10
04:05:05,33.16
04:08:24,33.25
04:11:44,33.31
04:15:03,33.38
04:18:23,33.42
04:21:42,33.48
04:25:02,33.51
04:28:22,33.58
04:31:41,33.60
04:35:01,33.64
04:38:20,33.69
04:41:40,33.75
04:44:59,33.77
04:48:19,33.80
04:51:38,33.83
04:54:58,33.88
04:58:17,33.88
05:01:37,33.69
05:04:56,33.29
05:08:16,32.83
05:11:35,32.35
05:14:55,31.90
05:18:14,31.46
05:21:34,31.16
05:24:53,31.16
05:28:13,31.30
05:31:32,31.44
05:34:52,31.61
05:38:11,31.76
05:41:31,31.94
05:44:50,32.10
05:48:10,32.25
05:51:29,32.40
05:54:49,32.52
05:58:08,32.64
06:01:28,32.76
06:04:47,32.88
06:08:07,32.98
06:11:26,33.08
06:14:46,33.15
06:18:06,33.23
06:21:25,33.30
06:24:45,33.35
06:28:04,33.40
06:31:24,33.46
06:34:43,33.52
06:38:03,33.56
06:41:22,33.63
06:44:42,33.65
06:48:02,33.69
06:51:21,33.75
06:54:41,33.76
06:58:00,33.81
07:01:20,33.84
07:04:39,33.88
07:07:59,33.75
07:11:18,33.36
07:14:38,32.92
07:17:58,32.45
07:21:17,32.01
07:24:37,31.56
07:27:56,31.15
07:31:16,30.76
07:34:35,30.70
07:37:54,30.82
07:41:14,30.99
07:44:33,31.18
07:47:53,31.38
07:51:12,31.55
07:54:32,31.75
07:57:52,31.95
08:01:11,32.11
08:04:31,32.27
08:07:50,32.44
08:11:10,32.58
08:14:29,32.71
08:17:49,32.84
08:21:08,32.96
08:24:28,33.06
08:27:47,33.16
08:31:07,33.26
08:34:26,33.33
08:37:46,33.41
08:41:06,33.46
08:44:25,33.51
08:47:45,33.58
08:51:05,33.61
08:54:24,33.63
08:57:44,33.54
09:01:03,33.26
09:04:23,32.85
09:07:42,32.26
09:11:02,31.73
09:14:21,31.25
09:17:40,30.82
09:21:00,30.69
09:24:19,30.81
09:27:39,30.98
09:30:59,31.20
09:34:18,31.40
09:37:38,31.61
09:40:57,31.80
09:44:17,31.95
09:47:36,32.14
09:50:56,32.29
09:54:15,32.45
09:57:35,32.60
10:00:54,32.73
10:04:14,32.84
10:07:33,32.96
10:10:53,33.06
10:14:12,33.17
10:17:32,33.26
10:20:51,33.34
10:24:11,33.41
10:27:31,33.51
10:30:50,33.56
10:34:10,33.63
10:37:29,33.64
10:40:49,33.36
10:44:08,32.96
10:47:28,32.50
10:50:47,32.05
10:54:07,31.61
10:57:26,31.21
11:00:46,30.81
11:04:05,30.70
11:07:25,30.82
11:10:45,31.01
11:14:04,31.21
11:17:24,31.41
11:20:43,31.63
11:24:03,31.81
11:27:22,32.00
11:30:42,32.15
11:34:01,32.33
11:37:21,32.49
11:40:40,32.63
11:44:00,32.76
11:47:19,32.89
11:50:39,33.00
11:53:58,33.09
11:57:18,33.09
12:00:37,32.77
12:03:57,32.38
12:07:16,31.95
12:10:36,31.52
12:13:55,31.14
12:17:15,30.74
12:20:34,30.38
12:23:54,30.04
12:27:13,30.00
12:30:33,30.20
12:33:52,30.43
12:37:12,30.66
12:40:31,30.93
12:43:51,31.15
12:47:10,31.39
12:50:30,31.60
12:53:49,31.80
12:57:09,31.99
13:00:28,32.17
13:03:48,32.33
13:07:07,32.49
13:10:27,32.58
13:13:46,32.38
13:17:06,32.01
13:20:25,31.64
13:23:45,31.23
13:27:04,30.86
13:30:24,30.48
13:33:43,30.14
13:37:03,29.81
13:40:22,29.70
13:43:42,29.88
13:47:01,30.14
13:50:21,30.39
13:53:40,30.65
13:57:00,30.90
14:00:19,31.15
14:03:39,31.38
14:06:58,31.59
14:10:18,31.77
14:13:37,31.95
14:16:56,32.14
14:20:16,32.29
14:23:35,32.41
14:26:55,32.19
14:30:15,31.84
14:33:34,31.45
14:36:53,31.05
14:40:13,30.69
14:43:32,30.32
14:46:52,30.00
14:50:11,29.64
14:53:31,29.38
14:56:50,29.10
15:00:10,29.10
15:03:29,29.35
15:06:49,29.63
15:10:08,29.94
15:13:28,30.25
15:16:47,30.50
15:20:07,30.77
15:23:26,31.04
15:26:46,31.27
15:30:05,31.51
15:33:25,31.70
15:36:44,31.91
15:40:04,32.10
15:43:23,32.26
15:46:43,32.31
15:50:02,32.16
15:53:22,31.94
15:56:41,31.45
16:00:01,30.95
16:03:20,30.52
16:06:40,30.09
16:09:59,29.75
16:13:19,29.51
16:16:38,29.65
16:19:58,29.88
16:23:17,30.13
16:26:37,30.38
16:29:56,30.66
16:33:16,30.91
16:36:35,31.15
16:39:55,31.38
16:43:14,31.60
16:46:34,31.82
16:49:53,32.00
16:53:13,32.19
16:56:32,32.36
16:59:52,32.51
17:03:11,32.58
17:06:31,32.31
17:09:50,31.96
17:13:10,31.56
17:16:29,31.18
17:19:49,30.77
17:23:08,30.41
17:26:28,30.05
17:29:47,29.75
17:33:07,29.70
17:36:26,29.89
17:39:46,30.11
17:43:05,30.38
17:46:25,30.66
17:49:44,30.89
17:53:03,31.15
17:56:23,31.35
17:59:43,31.59
18:03:02,31.79
18:06:22,31.99
18:09:41,32.16
18:13:01,32.33
18:16:20,32.48
18:19:40,32.60
18:22:59,32.66
18:26:19,32.40
18:29:38,32.02
18:32:58,31.61
18:36:17,31.21
18:39:37,30.84
18:42:56,30.45
18:46:16,30.11
18:49:35,29.76
18:52:55,29.71
18:56:14,29.91
18:59:34,30.14
19:02:53,30.39
19:06:13,30.64
19:09:32,30.90
19:12:52,31.15
19:16:11,31.36
19:19:31,31.57
19:22:50,31.75
19:26:10,31.96
19:29:29,32.11
19:32:49,32.27
19:36:08,32.42
19:39:28,32.55
19:42:47,32.69
19:46:07,32.79
19:49:26,32.90
19:52:46,33.00
19:56:05,33.10
19:59:25,33.16
20:02:44,33.24
20:06:04,33.11
20:09:23,32.88
20:12:43,32.44
20:16:02,31.86
20:19:22,31.36
20:22:41,30.90
20:26:01,30.48
20:29:20,30.20
20:32:40,30.27
20:35:59,30.45
20:39:19,30.65
20:42:38,30.90
20:45:58,31.09
20:49:17,31.31
20:52:37,31.52
20:55:56,31.71
20:59:16,31.89
21:02:35,32.08
21:05:55,32.24
21:09:14,32.39
21:12:34,32.54
21:15:53,32.67
21:19:13,32.79
21:22:32,32.90
21:25:52,33.01
21:29:11,33.13
21:32:31,33.20
21:35:50,33.29
21:39:10,33.35
21:42:29,33.41
21:45:49,33.45
21:49:08,33.51
21:52:28,33.58
21:55:47,33.63
21:59:07,33.50
22:02:26,33.14
22:05:46,32.67
22:09:05,32.26
22:12:25,31.81
22:15:44,31.38
22:19:04,31.00
22:22:23,30.80
22:25:43,30.89
22:29:02,31.05
22:32:22,31.24
22:35:41,31.43
22:39:01,31.60
22:42:20,31.79
22:45:40,31.96
22:48:59,32.11
22:52:19,32.26
22:55:38,32.41
22:58:58,32.55
23:02:17,32.67
23:05:37,32.77
23:08:56,32.88
23:12:16,32.99
23:15:35,33.10
23:18:55,33.17
23:22:14,33.25
23:25:34,33.34
23:28:53,33.39
23:32:13,33.45
23:35:32,33.52
23:38:52,33.56
23:42:11,33.60
23:45:31,33.33
23:48:50,32.91
23:52:10,32.44
23:55:29,32.00
23:58:49,31.56