00:02:32,34.48
00:05:51,34.69
00:09:11,34.91
00:12:30,35.08
00:15:50,35.26
00:19:09,35.41
00:22:29,35.55
00:25:48,35.70
00:29:08,35.80
00:32:27,35.73
00:35:47,35.44
00:39:06,35.01
00:42:25,34.52
00:45:45,33.98
00:49:04,33.46
00:52:24,32.92
00:55:43,32.45
00:59:03,32.24
01:02:22,32.20
01:05:42,32.35
01:09:01,32.63
01:12:21,32.94
01:15:40,33.23
01:19:00,33.50
01:22:19,33.81
01:25:38,34.06
01:28:58,34.31
01:32:17,34.54
01:35:37,34.76
01:38:56,34.96
01:42:16,35.14
01:45:35,35.31
01:48:55,35.48
01:52:14,35.61
01:55:34,35.74
01:58:53,35.70
02:02:13,35.48
02:05:32,35.05
02:08:52,34.55
02:12:11,34.02
02:15:31,33.48
02:18:50,33.06
02:22:10,32.85
02:25:29,32.84
02:28:48,33.01
02:32:08,33.24
02:35:27,33.50
02:38:47,33.75
02:42:06,34.02
02:45:26,34.27
02:48:45,34.50
02:52:05,34.71
02:55:24,34.91
02:58:44,35.11
03:02:03,35.26
03:05:23,35.44
03:08:42,35.58
03:12:02,35.70
03:15:21,35.84
03:18:41,35.94
03:22:01,36.04
03:25:20,36.15
03:28:40,36.23
03:31:59,36.30
03:35:19,36.29
03:38:38,36.16
03:41:58,35.79
03:45:18,35.09
03:48:37,34.56
03:51:57,34.05
03:55:16,33.54
03:58:36,33.04
04:01:55,32.73
04:05:15,32.61
04:08:34,32.70
04:11:54,32.91
04:15:13,33.19
04:18:33,33.46
04:21:52,33.73
04:25:12,33.99
04:28:31,34.23
04:31:51,34.45
04:35:10,34.65
04:38:30,34.85
04:41:49,35.04
04:45:09,35.20
04:48:28,35.36
04:51:49,35.51
04:55:08,35.65
04:58:28,35.79
05:01:47,35.90
05:05:07,36.01
05:08:26,36.10
05:11:46,36.20
05:15:06,36.27
05:18:25,36.35
05:21:45,36.26
05:25:04,35.99
05:28:24,35.54
05:31:43,35.00
05:35:03,34.45
05:38:22,33.88
05:41:42,33.34
05:45:01,32.89
05:48:21,32.71
05:51:40,32.73
05:55:00,32.90
05:58:19,33.15
06:01:39,33.41
06:04:58,33.69
06:08:18,33.94
06:11:37,34.19
06:14:57,34.42
06:18:17,34.65
06:21:37,34.85
06:24:56,35.02
06:28:16,35.20
06:31:35,35.36
06:34:55,35.50
06:38:14,35.64
06:41:34,35.76
06:44:53,35.88
06:48:13,35.98
06:51:33,36.09
06:54:52,36.17
06:58:11,36.26
07:01:31,36.36
07:04:51,36.40
07:08:10,36.24
07:11:29,35.88
07:14:49,35.39
07:18:09,34.85
07:21:28,34.29
07:24:48,33.73
07:28:07,33.17
07:31:27,32.88
07:34:46,32.75
07:38:06,32.85
07:41:25,33.05
07:44:45,33.31
07:48:04,33.56
07:51:24,33.80
07:54:43,34.05
07:58:03,34.27
08:01:22,34.50
08:04:42,34.71
08:08:01,34.91
08:11:21,35.10
08:14:40,35.26
08:18:00,35.44
08:21:19,35.58
08:24:39,35.71
08:27:58,35.74
08:31:18,35.56
08:34:37,35.20
08:37:57,34.73
08:41:16,34.20
08:44:36,33.66
08:47:55,33.14
08:51:15,32.60
08:54:35,32.14
08:57:54,31.93
09:01:14,31.90
09:04:34,32.08
09:07:54,32.38
09:11:13,32.69
09:14:33,33.00
09:17:52,33.31
09:21:12,33.63
09:24:31,33.94
09:27:51,34.19
09:31:10,34.45
09:34:30,34.66
09:37:49,34.85
09:41:09,34.85
09:44:28,34.73
09:47:48,34.19
09:51:07,33.67
09:54:27,33.26
09:57:47,32.81
10:01:06,32.38
10:04:26,31.93
10:07:45,31.50
10:11:05,31.10
10:14:24,30.94
10:17:44,30.96
10:21:03,31.19
10:24:23,31.55
10:27:42,31.93
10:31:02,32.33
10:34:21,32.69
10:37:41,33.05
10:41:00,33.38
10:44:20,33.69
10:47:39,34.00
10:50:59,34.15
10:54:18,34.09
10:57:38,33.81
11:00:57,33.44
11:04:17,33.01
11:07:36,32.55
11:10:56,32.09
11:14:15,31.65
11:17:35,31.23
11:20:54,30.88
11:24:14,30.52
11:27:33,30.15
11:30:53,29.82
11:34:12,29.61
11:37:32,29.41
11:40:51,29.20
11:44:11,29.26
11:47:30,29.49
11:50:50,29.86
11:54:09,30.32
11:57:29,30.81
12:00:48,31.29
12:04:08,31.74
12:07:27,32.16
12:10:47,32.58
12:14:06,32.92
12:17:26,33.06
12:20:45,33.01
12:24:05,32.75
12:27:24,32.42
12:30:44,32.04
12:34:03,31.63
12:37:23,31.24
12:40:42,30.85
12:44:02,30.49
12:47:21,30.13
12:50:41,29.81
12:54:00,29.45
12:57:20,29.16
13:00:39,28.89
13:03:59,28.81
13:07:18,28.95
13:10:38,29.27
13:13:57,29.75
13:17:17,30.26
13:20:36,30.77
13:23:56,31.29
13:27:15,31.77
13:30:35,32.19
13:33:55,32.36
13:37:14,32.38
13:40:34,32.10
13:43:53,31.76
13:47:13,31.52
13:50:32,31.25
13:53:52,30.94
13:57:11,30.61
14:00:31,30.25
14:03:50,29.94
14:07:10,29.63
14:10:29,29.31
14:13:49,29.00
14:17:08,28.81
14:20:28,28.85
14:23:47,29.07
14:27:07,29.51
14:30:26,30.04
14:33:46,30.56
14:37:05,31.09
14:40:25,31.57
14:43:44,32.00
14:47:04,32.17
14:50:23,32.13
14:53:43,31.89
14:57:02,31.60
15:00:22,31.25
15:03:41,30.89
15:07:01,30.52
15:10:20,30.19
15:13:40,29.82
15:16:59,29.50
15:20:19,29.19
15:23:38,28.88
15:26:57,28.63
15:30:17,28.35
15:33:36,28.10
15:36:56,27.86
15:40:15,27.89
15:43:35,28.13
15:46:54,28.52
15:50:14,29.06
15:53:33,29.65
15:56:53,30.21
16:00:12,30.77
16:03:32,31.29
16:06:51,31.66
16:10:11,31.80
16:13:30,31.73
16:16:50,31.38
16:20:09,31.16
16:23:29,30.94
16:26:48,30.68
16:30:08,30.36
16:33:27,30.04
16:36:47,29.74
16:40:06,29.41
16:43:26,29.11
16:46:45,28.81
16:50:04,28.56
16:53:24,28.32
16:56:43,28.34
17:00:03,28.56
17:03:22,28.99
17:06:42,29.50
17:10:01,30.05
17:13:21,30.59
17:16:40,31.11
17:20:00,31.60
17:23:19,32.05
17:26:39,32.38
17:29:58,32.46
17:33:18,32.34
17:36:37,32.06
17:39:57,31.71
17:43:16,31.35
17:46:36,30.98
17:49:55,30.60
17:53:15,30.23
17:56:34,29.88
17:59:54,29.56
18:03:13,29.25
18:06:33,28.94
18:09:52,28.70
18:13:12,28.71
18:16:31,28.94
18:19:51,29.31
18:23:10,29.81
18:26:30,30.31
18:29:49,30.82
18:33:09,31.31
18:36:28,31.77
18:39:48,32.21
18:43:07,32.60
18:46:27,32.79
18:49:46,32.79
18:53:06,32.61
18:56:25,32.11
18:59:45,31.75
19:03:04,31.46
19:06:24,31.13
19:09:43,30.80
19:13:03,30.44
19:16:22,30.13
19:19:42,29.81
19:23:01,29.50
19:26:21,29.16
19:29:40,28.81
19:33:00,28.54
19:36:20,28.41
19:39:39,28.38
19:42:59,28.52
19:46:18,28.86
19:49:38,29.32
19:52:57,29.68
19:56:17,29.84
19:59:36,29.84
20:02:56,29.68
20:06:15,29.44
20:09:35,29.60
20:12:54,30.02
20:16:14,30.55
20:19:33,31.01
20:22:53,31.50
20:26:12,31.93
20:29:32,32.35
20:32:51,32.74
20:36:11,33.06
20:39:31,33.34
20:42:50,33.44
20:46:10,33.33
20:49:29,33.01
20:52:49,32.73
20:56:08,32.80
20:59:28,33.06
21:02:47,33.36
21:06:07,33.63
21:09:26,33.90
21:12:46,34.06
21:16:05,34.04
21:19:25,33.80
21:22:44,33.41
21:26:04,32.99
21:29:23,32.52
21:32:43,32.08
21:36:02,31.61
21:39:22,31.18
21:42:41,30.93
21:46:01,30.89
21:49:20,31.02
21:52:40,31.31
21:55:59,31.69
21:59:19,32.05
22:02:38,32.44
22:05:58,32.74
22:09:17,32.88
22:12:37,32.85
22:15:56,32.56
22:19:16,32.34
22:22:36,32.46
22:25:55,32.75
22:29:15,33.06
22:32:34,33.38
22:35:54,33.67
22:39:13,33.94
22:42:33,34.19
22:45:52,34.42
22:49:12,34.65
22:52:31,34.85
22:55:51,35.02
22:59:10,35.20
23:02:30,35.36
23:05:49,35.51
23:09:09,35.61
23:12:28,35.54
23:15:48,35.29
23:19:07,34.86
23:22:27,34.36
23:25:46,33.83
23:29:06,33.29
23:32:25,32.89
23:35:45,32.71
23:39:04,32.73
23:42:24,32.89
23:45:43,33.14
23:49:03,33.38
23:52:22,33.64
23:55:42,33.90
23:59:01,34.14