00:02:32,32.15
00:05:51,32.30
00:09:11,32.45
00:12:30,32.55
00:15:50,32.70
00:19:09,32.80
00:22:29,32.90
00:25:48,33.01
00:29:08,33.05
00:32:27,32.88
00:35:47,32.48
00:39:06,32.05
00:42:25,31.64
00:45:45,31.23
00:49:04,30.82
00:52:24,30.46
00:55:43,30.16
00:59:03,30.19
01:02:22,30.36
01:05:42,30.60
01:09:01,30.82
01:12:21,31.05
01:15:40,31.29
01:19:00,31.50
01:22:19,31.69
01:25:38,31.88
01:28:58,32.05
01:32:17,32.20
01:35:37,32.35
01:38:56,32.50
01:42:16,32.61
01:45:35,32.75
01:48:55,32.85
01:52:14,32.98
01:55:34,33.04
01:58:53,32.88
02:02:13,32.51
02:05:32,32.11
02:08:52,31.66
02:12:11,31.27
02:15:31,30.85
02:18:50,30.63
02:22:09,30.69
02:25:29,30.88
02:28:48,31.06
02:32:08,31.26
02:35:27,31.46
02:38:47,31.68
02:42:06,31.85
02:45:26,32.01
02:48:45,32.19
02:52:05,32.34
02:55:24,32.45
02:58:44,32.60
03:02:03,32.71
03:05:23,32.84
03:08:42,32.92
03:12:02,33.02
03:15:21,33.10
03:18:41,33.19
03:22:01,33.27
03:25:20,33.34
03:28:40,33.39
03:31:59,33.45
03:35:19,33.50
03:38:38,33.40
03:41:58,33.16
03:45:17,32.75
03:48:37,32.16
03:51:56,31.61
03:55:16,31.11
03:58:36,30.70
04:01:55,30.57
04:05:15,30.69
04:08:34,30.88
04:11:54,31.09
04:15:13,31.29
04:18:33,31.50
04:21:52,31.69
04:25:12,31.85
04:28:31,32.04
04:31:51,32.20
04:35:10,32.34
04:38:30,32.49
04:41:49,32.63
04:45:09,32.75
04:48:28,32.85
04:51:48,32.96
04:55:08,33.04
04:58:28,33.15
05:01:47,33.21
05:05:07,33.29
05:08:26,33.38
05:11:46,33.44
05:15:06,33.50
05:18:25,33.56
05:21:45,33.36
05:25:04,32.98
05:28:24,32.51
05:31:43,32.05
05:35:03,31.63
05:38:22,31.20
05:41:42,30.80
05:45:01,30.57
05:48:21,30.68
05:51:40,30.85
05:55:00,31.05
05:58:19,31.26
06:01:39,31.48
06:04:58,31.68
06:08:18,31.85
06:11:37,32.01
06:14:57,32.17
06:18:17,32.34
06:21:37,32.46
06:24:56,32.60
06:28:16,32.71
06:31:35,32.83
06:34:55,32.91
06:38:14,33.04
06:41:34,33.10
06:44:53,33.21
06:48:13,33.27
06:51:32,33.35
06:54:52,33.42
06:58:11,33.50
07:01:31,33.56
07:04:51,33.56
07:08:10,33.27
07:11:29,32.85
07:14:49,32.39
07:18:09,31.94
07:21:28,31.52
07:24:47,31.10
07:28:07,30.74
07:31:27,30.66
07:34:46,30.80
07:38:06,30.99
07:41:25,31.20
07:44:45,31.39
07:48:04,31.56
07:51:24,31.75
07:54:43,31.89
07:58:03,32.05
08:01:22,32.20
08:04:42,32.35
08:08:01,32.49
08:11:21,32.63
08:14:40,32.76
08:18:00,32.86
08:21:19,32.98
08:24:39,33.08
08:27:58,33.05
08:31:18,32.66
08:34:37,32.27
08:37:57,31.85
08:41:16,31.41
08:44:36,31.00
08:47:55,30.64
08:51:15,30.25
08:54:35,29.94
08:57:54,29.98
09:01:14,30.18
09:04:34,30.40
09:07:54,30.65
09:11:13,30.91
09:14:33,31.15
09:17:52,31.41
09:21:12,31.63
09:24:31,31.80
09:27:51,32.00
09:31:10,32.17
09:34:30,32.34
09:37:49,32.49
09:41:09,32.55
09:44:28,32.41
09:47:48,32.17
09:51:07,31.69
09:54:27,31.15
09:57:46,30.69
10:01:06,30.26
10:04:25,29.88
10:07:45,29.55
10:11:04,29.26
10:14:24,29.30
10:17:44,29.55
10:21:03,29.81
10:24:23,30.13
10:27:42,30.41
10:31:02,30.69
10:34:21,30.96
10:37:41,31.23
10:41:00,31.46
10:44:20,31.68
10:47:39,31.88
10:50:59,31.90
10:54:18,31.63
10:57:38,31.30
11:00:57,30.93
11:04:17,30.56
11:07:36,30.21
11:10:56,29.88
11:14:15,29.56
11:17:35,29.26
11:20:54,29.00
11:24:14,28.77
11:27:33,28.63
11:30:53,28.60
11:34:12,28.39
11:37:32,28.15
11:40:51,28.01
11:44:11,28.19
11:47:30,28.52
11:50:50,28.89
11:54:09,29.24
11:57:29,29.59
12:00:48,29.91
12:04:08,30.25
12:07:27,30.56
12:10:47,30.82
12:14:06,31.07
12:17:26,31.01
12:20:45,30.75
12:24:05,30.45
12:27:24,30.15
12:30:44,29.86
12:34:03,29.56
12:37:23,29.27
12:40:42,29.00
12:44:02,28.74
12:47:21,28.49
12:50:41,28.26
12:54:00,28.02
12:57:20,27.82
13:00:39,27.61
13:03:59,27.69
13:07:18,28.05
13:10:38,28.43
13:13:57,28.79
13:17:17,29.20
13:20:36,29.54
13:23:56,29.89
13:27:15,30.25
13:30:35,30.55
13:33:54,30.75
13:37:14,30.81
13:40:34,30.74
13:43:53,30.43
13:47:13,29.96
13:50:32,29.56
13:53:52,29.25
13:57:11,28.94
14:00:31,28.65
14:03:50,28.39
14:07:10,28.16
14:10:29,27.91
14:13:49,27.70
14:17:08,27.59
14:20:28,27.82
14:23:47,28.20
14:27:07,28.57
14:30:26,28.99
14:33:46,29.38
14:37:05,29.74
14:40:25,30.09
14:43:44,30.36
14:47:04,30.29
14:50:23,30.06
14:53:43,29.81
14:57:02,29.51
15:00:22,29.25
15:03:41,28.99
15:07:01,28.73
15:10:20,28.46
15:13:40,28.25
15:16:59,28.01
15:20:19,27.77
15:23:38,27.57
15:26:57,27.39
15:30:17,27.21
15:33:36,27.02
15:36:56,26.88
15:40:15,27.04
15:43:35,27.41
15:46:54,27.85
15:50:14,28.26
15:53:33,28.69
15:56:53,29.10
16:00:12,29.48
16:03:32,29.85
16:06:51,30.16
16:10:11,30.34
16:13:30,30.31
16:16:50,30.20
16:20:09,29.79
16:23:29,29.40
16:26:48,29.04
16:30:07,28.74
16:33:27,28.45
16:36:46,28.18
16:40:06,27.96
16:43:25,27.75
16:46:45,27.54
16:50:04,27.35
16:53:24,27.23
16:56:43,27.39
17:00:03,27.76
17:03:22,28.19
17:06:42,28.59
17:10:01,28.96
17:13:21,29.36
17:16:40,29.73
17:20:00,30.05
17:23:19,30.38
17:26:39,30.55
17:29:58,30.39
17:33:18,30.13
17:36:37,29.86
17:39:57,29.56
17:43:16,29.30
17:46:36,29.02
17:49:55,28.75
17:53:15,28.48
17:56:34,28.25
17:59:54,28.02
18:03:13,27.79
18:06:33,27.59
18:09:52,27.46
18:13:12,27.69
18:16:31,28.02
18:19:51,28.41
18:23:10,28.81
18:26:30,29.16
18:29:49,29.51
18:33:09,29.86
18:36:28,30.19
18:39:48,30.49
18:43:07,30.75
18:46:27,30.96
18:49:46,30.98
18:53:06,30.84
18:56:25,30.60
18:59:45,30.18
19:03:04,29.74
19:06:24,29.38
19:09:43,29.00
19:13:03,28.74
19:16:22,28.46
19:19:42,28.21
19:23:01,28.01
19:26:21,27.85
19:29:40,27.73
19:33:00,27.73
19:36:20,27.52
19:39:39,27.44
19:42:59,27.71
19:46:18,28.07
19:49:38,28.45
19:52:57,28.80
19:56:17,29.00
19:59:36,29.05
20:02:56,28.93
20:06:15,28.94
20:09:35,29.06
20:12:54,29.24
20:16:14,29.50
20:19:33,29.77
20:22:53,30.06
20:26:12,30.35
20:29:32,30.63
20:32:51,30.89
20:36:11,31.15
20:39:30,31.36
20:42:50,31.45
20:46:09,31.41
20:49:29,31.26
20:52:49,31.25
20:56:08,31.25
20:59:28,31.35
21:02:47,31.49
21:06:07,31.64
21:09:26,31.82
21:12:46,31.89
21:16:05,31.63
21:19:25,31.29
21:22:44,30.93
21:26:04,30.56
21:29:23,30.24
21:32:43,29.88
21:36:02,29.56
21:39:22,29.27
21:42:41,29.20
21:46:01,29.41
21:49:20,29.68
21:52:40,29.94
21:55:59,30.21
21:59:19,30.49
22:02:38,30.73
22:05:58,30.98
22:09:17,31.13
22:12:37,31.11
22:15:56,31.01
22:19:16,31.05
22:22:35,31.07
22:25:55,31.18
22:29:15,31.32
22:32:34,31.49
22:35:54,31.68
22:39:13,31.86
22:42:33,32.04
22:45:52,32.20
22:49:12,32.34
22:52:31,32.49
22:55:51,32.60
22:59:10,32.74
23:02:30,32.84
23:05:49,32.94
23:09:09,33.00
23:12:28,32.79
23:15:48,32.40
23:19:07,32.00
23:22:27,31.57
23:25:46,31.16
23:29:06,30.76
23:32:25,30.61
23:35:45,30.70
23:39:04,30.86
23:42:24,31.06
23:45:43,31.25
23:49:03,31.45
23:52:22,31.64
23:55:42,31.81
23:59:01,31.98