00:02:32,3.91 00:05:51,4.10 00:09:11,3.95 00:12:30,3.76 00:15:50,3.73 00:19:09,3.75 00:22:29,3.85 00:25:48,3.80 00:29:08,3.89 00:32:27,4.04 00:35:47,4.16 00:39:06,4.05 00:42:25,4.01 00:45:45,3.84 00:49:04,3.79 00:52:24,3.90 00:55:43,3.98 00:59:03,3.84 01:02:22,3.81 01:05:42,3.74 01:09:01,3.69 01:12:21,3.71 01:15:40,3.71 01:19:00,3.65 01:22:19,3.60 01:25:38,3.65 01:28:58,3.66 01:32:17,3.63 01:35:37,3.44 01:38:56,3.42 01:42:16,3.45 01:45:35,3.51 01:48:55,3.46 01:52:14,3.36 01:55:34,3.35 01:58:53,3.46 02:02:13,3.50 02:05:32,3.50 02:08:52,3.36 02:12:11,3.29 02:15:31,3.31 02:18:50,3.27 02:22:10,3.35 02:25:29,3.34 02:28:48,3.29 02:32:08,3.21 02:35:27,3.20 02:38:47,3.21 02:42:06,3.39 02:45:26,3.33 02:48:45,3.27 02:52:05,3.23 02:55:24,3.25 02:58:44,3.24 03:02:03,3.24 03:05:23,3.40 03:08:42,3.40 03:12:02,3.29 03:15:21,3.23 03:18:41,3.26 03:22:01,3.15 03:25:20,3.01 03:28:40,3.00 03:31:59,3.13 03:35:19,3.05 03:38:38,3.06 03:41:58,3.04 03:45:18,2.92 03:48:37,2.85 03:51:56,2.81 03:55:16,2.84 03:58:36,2.90 04:01:55,2.96 04:05:15,2.92 04:08:34,2.85 04:11:54,2.85 04:15:13,2.86 04:18:33,2.86 04:21:52,2.83 04:25:12,2.80 04:28:31,2.79 04:31:51,2.75 04:35:10,2.86 04:38:30,2.84 04:41:49,2.79 04:45:09,2.74 04:48:28,2.67 04:51:49,2.75 04:55:08,2.75 04:58:28,2.79 05:01:47,2.74 05:05:07,2.71 05:08:26,2.65 05:11:46,2.64 05:15:06,2.65 05:18:25,2.65 05:21:45,2.70 05:25:04,2.51 05:28:24,2.55 05:31:43,2.56 05:35:03,2.54 05:38:22,2.59 05:41:42,2.69 05:45:01,2.66 05:48:21,2.74 05:51:40,2.83 05:55:00,2.84 05:58:19,2.80 06:01:39,2.77 06:04:58,2.80 06:08:18,2.81 06:11:37,2.96 06:14:57,3.04 06:18:17,3.10 06:21:37,3.02 06:24:56,3.02 06:28:16,3.08 06:31:35,3.05 06:34:55,3.09 06:38:14,3.13 06:41:34,3.13 06:44:53,3.26 06:48:13,3.26 06:51:32,3.35 06:54:52,3.45 06:58:11,3.55 07:01:31,3.61 07:04:51,3.75 07:08:10,3.83 07:11:29,3.98 07:14:49,3.96 07:18:09,4.01 07:21:28,3.94 07:24:48,4.09 07:28:07,4.25 07:31:27,4.22 07:34:46,4.30 07:38:06,4.34 07:41:25,4.40 07:44:45,4.50 07:48:04,4.46 07:51:24,4.44 07:54:43,4.63 07:58:03,4.66 08:01:22,4.55 08:04:42,4.50 08:08:01,4.67 08:11:21,4.88 08:14:40,4.86 08:18:00,4.81 08:21:19,4.84 08:24:39,5.04 08:27:58,5.11 08:31:18,5.25 08:34:37,5.39 08:37:57,5.33 08:41:16,5.42 08:44:36,5.44 08:47:55,5.40 08:51:15,5.38 08:54:35,5.45 08:57:54,5.55 09:01:14,5.70 09:04:34,5.59 09:07:54,5.44 09:11:13,5.74 09:14:33,5.85 09:17:52,5.69 09:21:12,6.15 09:24:31,6.39 09:27:51,6.47 09:31:10,6.55 09:34:30,6.75 09:37:49,6.74 09:41:09,6.80 09:44:28,6.97 09:47:48,7.09 09:51:07,7.19 09:54:27,7.29 09:57:46,7.38 10:01:06,7.49 10:04:25,7.60 10:07:45,7.71 10:11:05,7.81 10:14:24,7.85 10:17:44,8.09 10:21:03,8.01 10:24:23,8.21 10:27:42,8.65 10:31:02,8.64 10:34:21,9.00 10:37:41,9.06 10:41:00,9.11 10:44:20,9.35 10:47:39,9.51 10:50:59,9.66 10:54:18,9.64 10:57:38,9.26 11:00:57,9.50 11:04:17,9.75 11:07:36,9.88 11:10:56,9.86 11:14:15,9.94 11:17:35,10.11 11:20:54,10.39 11:24:14,10.32 11:27:33,10.71 11:30:53,11.00 11:34:12,10.63 11:37:32,11.29 11:40:51,11.34 11:44:11,11.53 11:47:30,11.72 11:50:50,12.41 11:54:09,12.63 11:57:29,12.70 12:00:48,12.68 12:04:08,12.89 12:07:27,13.25 12:10:47,12.81 12:14:06,13.54 12:17:26,14.04 12:20:45,14.76 12:24:05,15.65 12:27:24,15.95 12:30:44,15.82 12:34:03,17.41 12:37:23,18.25 12:40:42,18.40 12:44:02,18.21 12:47:21,17.76 12:50:41,17.77 12:54:00,17.82 12:57:20,17.89 13:00:39,16.98 13:03:59,16.05 13:07:18,16.20 13:10:38,16.14 13:13:57,16.23 13:17:17,16.89 13:20:36,16.84 13:23:56,15.10 13:27:15,14.68 13:30:35,13.96 13:33:54,14.29 13:37:14,14.65 13:40:34,15.61 13:43:53,15.16 13:47:13,14.54 13:50:32,13.94 13:53:52,13.80 13:57:11,13.20 14:00:31,12.96 14:03:50,12.96 14:07:10,13.09 14:10:29,12.74 14:13:49,12.80 14:17:08,12.96 14:20:28,12.76 14:23:47,12.50 14:27:07,12.68 14:30:26,12.82 14:33:46,12.04 14:37:05,12.51 14:40:25,12.51 14:43:44,12.14 14:47:04,12.05 14:50:23,12.28 14:53:43,12.22 14:57:02,11.84 15:00:22,12.30 15:03:41,12.49 15:07:01,12.43 15:10:20,12.71 15:13:40,12.31 15:16:59,11.90 15:20:19,12.05 15:23:38,12.39 15:26:57,12.35 15:30:17,11.55 15:33:36,11.81 15:36:56,11.97 15:40:15,12.13 15:43:35,11.76 15:46:54,11.59 15:50:14,11.69 15:53:33,11.46 15:56:53,10.90 16:00:12,11.19 16:03:32,11.18 16:06:51,11.19 16:10:11,10.81 16:13:30,11.00 16:16:50,10.79 16:20:09,10.78 16:23:29,10.55 16:26:48,10.29 16:30:08,10.30 16:33:27,10.29 16:36:47,10.09 16:40:06,10.34 16:43:25,9.85 16:46:45,9.80 16:50:04,9.74 16:53:24,9.36 16:56:43,9.39 17:00:03,9.43 17:03:22,9.46 17:06:42,9.60 17:10:01,9.46 17:13:21,9.65 17:16:40,9.63 17:20:00,9.63 17:23:19,9.69 17:26:39,9.47 17:29:58,9.69 17:33:18,9.46 17:36:37,9.26 17:39:57,9.03 17:43:16,9.26 17:46:36,9.03 17:49:55,9.14 17:53:15,9.01 17:56:34,9.36 17:59:54,9.04 18:03:13,9.03 18:06:33,8.88 18:09:52,8.61 18:13:12,8.66 18:16:31,8.68 18:19:51,8.80 18:23:10,8.64 18:26:30,8.41 18:29:49,8.40 18:33:09,8.60 18:36:28,8.24 18:39:48,8.29 18:43:07,8.19 18:46:27,7.85 18:49:46,7.79 18:53:06,7.69 18:56:25,7.69 18:59:45,7.58 19:03:04,7.65 19:06:24,7.65 19:09:43,7.60 19:13:03,7.85 19:16:22,7.71 19:19:42,7.47 19:23:01,7.35 19:26:21,7.28 19:29:40,7.28 19:33:00,7.14 19:36:20,6.99 19:39:39,6.99 19:42:59,6.94 19:46:18,6.94 19:49:38,6.95 19:52:57,6.85 19:56:17,6.63 19:59:36,6.53 20:02:56,6.50 20:06:15,6.41 20:09:35,6.46 20:12:54,6.26 20:16:14,6.26 20:19:33,6.08 20:22:53,6.06 20:26:12,6.06 20:29:32,5.94 20:32:51,5.85 20:36:11,5.79 20:39:31,5.78 20:42:50,5.66 20:46:09,5.67 20:49:29,5.60 20:52:49,5.40 20:56:08,5.35 20:59:28,5.20 21:02:47,5.05 21:06:07,4.91 21:09:26,4.81 21:12:46,4.78 21:16:05,4.60 21:19:25,4.54 21:22:44,4.38 21:26:04,4.24 21:29:23,4.17 21:32:43,4.00 21:36:02,4.03 21:39:22,3.63 21:42:41,3.58 21:46:01,3.45 21:49:20,3.36 21:52:40,3.06 21:55:59,3.26 21:59:19,3.08 22:02:38,2.86 22:05:58,2.59 22:09:17,2.94 22:12:37,3.08 22:15:56,2.77 22:19:16,2.74 22:22:36,2.69 22:25:55,2.36 22:29:15,2.19 22:32:34,2.15 22:35:54,1.86 22:39:13,1.89 22:42:33,1.85 22:45:52,1.66 22:49:12,1.66 22:52:31,1.94 22:55:51,1.73 22:59:10,1.59 23:02:30,1.61 23:05:49,1.45 23:09:09,1.39 23:12:28,1.44 23:15:48,1.40 23:19:07,1.26 23:22:27,1.27 23:25:46,1.19 23:29:06,1.10 23:32:25,1.23 23:35:45,1.10 23:39:04,1.02 23:42:24,0.95 23:45:43,0.93 23:49:03,1.07 23:52:22,1.06 23:55:42,0.97 23:59:01,0.90