00:02:41,36.25 00:06:00,36.25 00:09:20,36.25 00:12:39,36.25 00:15:59,36.25 00:19:19,36.27 00:22:38,36.31 00:25:58,36.31 00:29:17,36.31 00:32:37,36.31 00:35:56,36.34 00:39:16,36.44 00:42:35,36.59 00:45:55,36.83 00:49:14,37.06 00:52:34,37.30 00:55:53,37.54 00:59:13,37.77 01:02:32,37.98 01:05:52,38.17 01:09:11,38.36 01:12:31,38.52 01:15:50,38.67 01:19:10,38.83 01:22:30,38.96 01:25:49,39.09 01:29:09,39.20 01:32:28,39.31 01:35:48,39.40 01:39:07,39.51 01:42:27,39.60 01:45:46,39.67 01:49:06,39.74 01:52:25,39.81 01:55:45,39.89 01:59:05,39.94 02:02:24,40.00 02:05:44,40.05 02:09:03,40.10 02:12:23,40.13 02:15:42,40.17 02:19:02,40.19 02:22:21,40.25 02:25:41,40.27 02:29:00,40.31 02:32:20,40.34 02:35:40,40.29 02:38:59,40.14 02:42:19,39.98 02:45:38,39.75 02:48:58,39.54 02:52:17,39.33 02:55:37,39.11 02:58:56,38.91 03:02:15,38.69 03:05:35,38.38 03:08:54,37.81 03:12:14,36.90 03:15:33,36.17 03:18:53,35.50 03:22:12,34.91 03:25:32,34.51 03:28:52,34.34 03:32:11,34.33 03:35:30,34.41 03:38:50,34.52 03:42:10,34.64 03:45:29,34.77 03:48:49,34.90 03:52:08,35.02 03:55:28,35.13 03:58:47,35.23 04:02:07,35.34 04:05:26,35.41 04:08:46,35.49 04:12:05,35.55 04:15:25,35.61 04:18:45,35.69 04:22:04,35.74 04:25:24,35.79 04:28:43,35.84 04:32:03,35.88 04:35:22,35.94 04:38:42,35.96 04:42:02,36.00 04:45:21,36.01 04:48:41,36.06 04:52:00,36.06 04:55:20,36.13 04:58:39,36.13 05:01:59,36.13 05:05:18,36.14 05:08:38,36.19 05:11:58,36.19 05:15:17,36.19 05:18:37,36.24 05:21:56,36.36 05:25:16,36.54 05:28:36,36.76 05:31:55,37.01 05:35:15,37.26 05:38:34,37.51 05:41:54,37.73 05:45:13,37.94 05:48:33,38.14 05:51:53,38.33 05:55:12,38.50 05:58:31,38.66 06:01:51,38.80 06:05:11,38.95 06:08:30,39.06 06:11:50,39.16 06:15:09,39.29 06:18:29,39.38 06:21:48,39.46 06:25:08,39.55 06:28:27,39.63 06:31:47,39.71 06:35:07,39.79 06:38:26,39.85 06:41:46,39.92 06:45:05,39.99 06:48:25,40.06 06:51:44,40.13 06:55:04,40.17 06:58:24,40.24 07:01:43,40.29 07:05:03,40.33 07:08:23,40.38 07:11:42,40.38 07:15:02,40.31 07:18:21,40.20 07:21:41,40.01 07:25:00,39.79 07:28:20,39.59 07:31:39,39.39 07:34:59,39.17 07:38:18,38.94 07:41:38,38.52 07:44:58,37.98 07:48:17,37.29 07:51:37,36.59 07:54:56,35.86 07:58:16,35.21 08:01:35,34.81 08:04:55,34.59 08:08:15,34.56 08:11:35,34.63 08:14:54,34.74 08:18:14,34.86 08:21:33,35.01 08:24:53,35.14 08:28:12,35.26 08:31:32,35.40 08:34:51,35.52 08:38:11,35.63 08:41:30,35.73 08:44:50,35.84 08:48:09,35.91 08:51:29,36.00 08:54:48,36.08 08:58:08,36.15 09:01:27,36.20 09:04:47,36.25 09:08:06,36.31 09:11:26,36.38 09:14:46,36.42 09:18:05,36.45 09:21:25,36.50 09:24:44,36.56 09:28:04,36.59 09:31:23,36.63 09:34:43,36.66 09:38:02,36.69 09:41:22,36.73 09:44:41,36.75 09:48:01,36.80 09:51:20,36.83 09:54:40,36.88 09:57:59,36.89 10:01:19,36.94 10:04:39,36.96 10:07:58,37.00 10:11:18,37.00 10:14:37,37.04 10:17:57,36.98 10:21:16,36.80 10:24:36,36.49 10:27:55,35.71 10:31:15,35.11 10:34:34,34.59 10:37:53,34.01 10:41:13,33.46 10:44:33,33.02 10:47:52,32.85 10:51:12,32.86 10:54:31,33.08 10:57:51,33.31 11:01:10,33.59 11:04:30,33.86 11:07:49,34.13 11:11:09,34.36 11:14:28,34.59 11:17:48,34.80 11:21:07,35.00 11:24:27,35.19 11:27:46,35.36 11:31:06,35.50 11:34:25,35.66 11:37:45,35.79 11:41:04,35.91 11:44:24,36.04 11:47:44,36.15 11:51:03,36.25 11:54:23,36.35 11:57:42,36.41 12:01:01,36.26 12:04:21,35.91 12:07:40,35.42 12:11:00,34.90 12:14:19,34.35 12:17:39,33.79 12:20:58,33.25 12:24:18,32.74 12:27:37,32.34 12:30:57,32.20 12:34:16,32.27 12:37:36,32.50 12:40:55,32.84 12:44:15,33.19 12:47:34,33.50 12:50:54,33.81 12:54:13,34.13 12:57:33,34.40 13:00:52,34.66 13:04:12,34.90 13:07:31,35.13 13:10:51,35.31 13:14:10,35.51 13:17:30,35.52 13:20:49,35.33 13:24:08,34.95 13:27:28,34.46 13:30:47,33.94 13:34:07,33.41 13:37:26,32.91 13:40:46,32.42 13:44:05,31.95 13:47:25,31.68 13:50:44,31.64 13:54:04,31.79 13:57:23,32.13 14:00:43,32.49 14:04:02,32.86 14:07:22,33.24 14:10:41,33.56 14:14:01,33.90 14:17:20,34.19 14:20:40,34.49 14:23:59,34.55 14:27:19,34.41 14:30:38,34.05 14:33:58,33.61 14:37:17,33.14 14:40:37,32.67 14:43:56,32.21 14:47:16,31.77 14:50:35,31.34 14:53:55,30.99 14:57:14,30.89 15:00:34,31.02 15:03:53,31.34 15:07:13,31.76 15:10:32,32.19 15:13:52,32.60 15:17:11,33.02 15:20:31,33.38 15:23:50,33.75 15:27:10,34.06 15:30:29,34.34 15:33:49,34.52 15:37:08,34.52 15:40:28,34.33 15:43:47,33.76 15:47:07,33.35 15:50:26,32.96 15:53:46,32.51 15:57:05,32.08 16:00:24,31.65 16:03:44,31.24 16:07:03,30.85 16:10:23,30.50 16:13:42,30.35 16:17:02,30.43 16:20:21,30.71 16:23:41,31.14 16:27:00,31.61 16:30:20,32.08 16:33:39,32.50 16:36:59,32.91 16:40:18,33.29 16:43:38,33.63 16:46:57,33.84 16:50:17,33.79 16:53:36,33.54 16:56:56,33.15 17:00:15,32.74 17:03:35,32.30 17:06:54,31.88 17:10:14,31.46 17:13:33,31.07 17:16:53,30.69 17:20:12,30.34 17:23:31,30.15 17:26:51,30.24 17:30:10,30.50 17:33:30,30.93 17:36:49,31.39 17:40:09,31.86 17:43:28,32.29 17:46:48,32.71 17:50:07,33.08 17:53:27,33.44 17:56:46,33.73 18:00:06,33.79 18:03:25,33.61 18:06:45,33.27 18:10:04,32.85 18:13:24,32.44 18:16:43,32.02 18:20:03,31.60 18:23:22,31.20 18:26:42,30.81 18:30:01,30.45 18:33:21,30.25 18:36:40,30.30 18:40:00,30.56 18:43:19,30.93 18:46:39,31.39 18:49:58,31.84 18:53:18,32.25 18:56:37,32.66 18:59:57,33.05 19:03:16,33.40 19:06:36,33.71 19:09:55,33.75 19:13:15,33.60 19:16:34,33.26 19:19:54,32.85 19:23:13,32.44 19:26:33,32.00 19:29:52,31.59 19:33:12,31.18 19:36:31,30.80 19:39:51,30.63 19:43:10,30.65 19:46:30,30.88 19:49:49,31.27 19:53:09,31.69 19:56:28,32.10 19:59:48,32.49 20:03:07,32.88 20:06:27,33.24 20:09:47,33.56 20:13:06,33.88 20:16:26,34.16 20:19:45,34.39 20:23:05,34.36 20:26:24,34.17 20:29:44,33.79 20:33:03,33.36 20:36:23,32.89 20:39:42,32.42 20:43:02,31.99 20:46:21,31.54 20:49:41,31.13 20:53:00,30.84 20:56:20,30.80 20:59:39,30.95 21:02:59,31.27 21:06:18,31.66 21:09:38,32.06 21:12:57,32.46 21:16:17,32.83 21:19:36,33.19 21:22:56,33.50 21:26:15,33.81 21:29:35,34.11 21:32:54,34.38 21:36:14,34.61 21:39:33,34.71 21:42:53,34.64 21:46:12,34.38 21:49:32,33.79 21:52:51,33.36 21:56:11,32.94 21:59:30,32.50 22:02:50,32.05 22:06:09,31.64 22:09:29,31.45 22:12:48,31.46 22:16:08,31.66 22:19:27,32.00 22:22:47,32.33 22:26:06,32.69 22:29:26,33.01 22:32:45,33.38 22:36:05,33.67 22:39:24,33.95 22:42:44,34.21 22:46:03,34.48 22:49:23,34.70 22:52:42,34.91 22:56:02,34.99 22:59:21,34.85 23:02:41,34.52 23:06:00,34.08 23:09:20,33.60 23:12:39,33.09 23:15:59,32.60 23:19:18,32.11 23:22:38,31.69 23:25:57,31.51 23:29:17,31.52 23:32:36,31.73 23:35:56,32.06 23:39:15,32.38 23:42:35,32.75 23:45:54,33.06 23:49:14,33.38 23:52:33,33.69 23:55:53,33.98 23:59:12,34.24