00:02:40,33.38
00:06:00,33.38
00:09:20,33.39
00:12:39,33.39
00:15:59,33.42
00:19:19,33.39
00:22:38,33.41
00:25:58,33.44
00:29:17,33.44
00:32:37,33.44
00:35:56,33.49
00:39:16,33.66
00:42:35,33.86
00:45:55,34.05
00:49:14,34.23
00:52:34,34.42
00:55:53,34.58
00:59:13,34.74
01:02:32,34.89
01:05:52,35.02
01:09:11,35.15
01:12:31,35.30
01:15:50,35.41
01:19:10,35.52
01:22:29,35.60
01:25:49,35.70
01:29:09,35.81
01:32:28,35.89
01:35:48,35.98
01:39:07,36.06
01:42:27,36.10
01:45:46,36.17
01:49:06,36.23
01:52:25,36.26
01:55:45,36.31
01:59:04,36.38
02:02:24,36.41
02:05:43,36.44
02:09:03,36.48
02:12:23,36.51
02:15:42,36.56
02:19:02,36.56
02:22:21,36.61
02:25:41,36.65
02:29:00,36.67
02:32:20,36.67
02:35:40,36.55
02:38:59,36.36
02:42:19,36.17
02:45:38,36.05
02:48:58,35.88
02:52:17,35.73
02:55:36,35.56
02:58:56,35.44
03:02:15,35.27
03:05:35,35.00
03:08:54,34.60
03:12:14,33.99
03:15:33,33.31
03:18:53,32.67
03:22:12,32.19
03:25:32,32.06
03:28:51,32.08
03:32:11,32.17
03:35:30,32.24
03:38:50,32.33
03:42:10,32.42
03:45:29,32.49
03:48:49,32.58
03:52:08,32.66
03:55:28,32.73
03:58:47,32.80
04:02:07,32.83
04:05:26,32.90
04:08:46,32.95
04:12:05,33.00
04:15:25,33.04
04:18:44,33.06
04:22:04,33.13
04:25:24,33.13
04:28:43,33.19
04:32:03,33.21
04:35:22,33.25
04:38:42,33.27
04:42:02,33.29
04:45:21,33.31
04:48:41,33.31
04:52:00,33.33
04:55:20,33.36
04:58:39,33.38
05:01:59,33.38
05:05:18,33.38
05:08:38,33.38
05:11:58,33.38
05:15:17,33.38
05:18:37,33.49
05:21:56,33.66
05:25:16,33.88
05:28:35,34.08
05:31:55,34.25
05:35:14,34.45
05:38:34,34.60
05:41:54,34.76
05:45:13,34.94
05:48:33,35.06
05:51:52,35.20
05:55:12,35.34
05:58:31,35.45
06:01:51,35.54
06:05:11,35.65
06:08:30,35.71
06:11:50,35.83
06:15:09,35.89
06:18:29,35.98
06:21:48,36.04
06:25:08,36.10
06:28:27,36.16
06:31:47,36.21
06:35:07,36.27
06:38:26,36.34
06:41:46,36.40
06:45:05,36.44
06:48:25,36.50
06:51:44,36.55
06:55:04,36.61
06:58:23,36.66
07:01:43,36.69
07:05:03,36.71
07:08:23,36.75
07:11:42,36.73
07:15:02,36.60
07:18:21,36.42
07:21:41,36.26
07:25:00,36.09
07:28:20,35.92
07:31:39,35.80
07:34:59,35.66
07:38:18,35.44
07:41:38,34.96
07:44:58,34.39
07:48:17,33.81
07:51:37,33.26
07:54:56,32.71
07:58:16,32.29
08:01:35,32.19
08:04:55,32.21
08:08:15,32.26
08:11:35,32.35
08:14:54,32.46
08:18:14,32.54
08:21:33,32.65
08:24:53,32.73
08:28:12,32.81
08:31:32,32.89
08:34:51,32.96
08:38:11,33.04
08:41:30,33.14
08:44:50,33.19
08:48:09,33.29
08:51:29,33.30
08:54:48,33.38
08:58:08,33.42
09:01:27,33.44
09:04:47,33.49
09:08:06,33.52
09:11:26,33.56
09:14:45,33.60
09:18:05,33.63
09:21:25,33.66
09:24:44,33.69
09:28:03,33.70
09:31:23,33.74
09:34:43,33.75
09:38:02,33.77
09:41:22,33.81
09:44:41,33.84
09:48:01,33.88
09:51:20,33.88
09:54:40,33.92
09:57:59,33.94
10:01:19,33.99
10:04:38,34.00
10:07:58,34.00
10:11:18,34.04
10:14:37,34.06
10:17:57,34.05
10:21:16,33.91
10:24:36,33.63
10:27:55,33.21
10:31:15,32.61
10:34:34,32.02
10:37:53,31.50
10:41:13,31.06
10:44:32,30.76
10:47:52,30.82
10:51:12,30.99
10:54:31,31.19
10:57:51,31.39
11:01:10,31.59
11:04:29,31.79
11:07:49,31.98
11:11:08,32.14
11:14:28,32.30
11:17:48,32.45
11:21:07,32.60
11:24:27,32.71
11:27:46,32.83
11:31:06,32.94
11:34:25,33.04
11:37:45,33.13
11:41:04,33.23
11:44:24,33.31
11:47:43,33.38
11:51:03,33.45
11:54:22,33.54
11:57:42,33.54
12:01:01,33.27
12:04:21,32.88
12:07:40,32.42
12:11:00,32.00
12:14:19,31.57
12:17:39,31.16
12:20:58,30.77
12:24:18,30.40
12:27:37,30.19
12:30:57,30.29
12:34:16,30.50
12:37:36,30.74
12:40:55,31.01
12:44:15,31.26
12:47:34,31.48
12:50:54,31.73
12:54:13,31.94
12:57:32,32.13
13:00:52,32.31
13:04:12,32.48
13:07:31,32.64
13:10:51,32.77
13:14:10,32.91
13:17:30,32.83
13:20:49,32.48
13:24:08,32.10
13:27:28,31.66
13:30:47,31.26
13:34:07,30.86
13:37:26,30.50
13:40:46,30.13
13:44:05,29.81
13:47:25,29.70
13:50:44,29.89
13:54:04,30.18
13:57:23,30.44
14:00:43,30.73
14:04:02,31.00
14:07:22,31.29
14:10:41,31.52
14:14:01,31.76
14:17:20,31.99
14:20:40,32.16
14:23:59,32.09
14:27:19,31.81
14:30:38,31.43
14:33:58,31.05
14:37:17,30.68
14:40:37,30.32
14:43:56,29.95
14:47:16,29.64
14:50:35,29.34
14:53:55,29.14
14:57:14,29.26
15:00:34,29.56
15:03:53,29.88
15:07:13,30.19
15:10:32,30.50
15:13:52,30.82
15:17:11,31.13
15:20:31,31.38
15:23:50,31.60
15:27:10,31.85
15:30:29,32.05
15:33:48,32.23
15:37:08,32.26
15:40:28,32.13
15:43:47,31.86
15:47:06,31.35
15:50:26,30.85
15:53:45,30.43
15:57:05,30.00
16:00:24,29.68
16:03:44,29.36
16:07:03,29.06
16:10:23,28.81
16:13:42,28.82
16:17:02,29.07
16:20:21,29.41
16:23:41,29.75
16:27:00,30.13
16:30:20,30.44
16:33:39,30.75
16:36:59,31.06
16:40:18,31.29
16:43:38,31.52
16:46:57,31.59
16:50:17,31.36
16:53:36,31.06
16:56:56,30.70
17:00:15,30.36
17:03:34,30.01
17:06:54,29.70
17:10:13,29.44
17:13:33,29.14
17:16:52,28.88
17:20:12,28.64
17:23:31,28.64
17:26:51,28.89
17:30:10,29.24
17:33:30,29.57
17:36:49,29.94
17:40:09,30.25
17:43:28,30.57
17:46:48,30.88
17:50:07,31.14
17:53:27,31.39
17:56:46,31.55
18:00:06,31.41
18:03:25,31.13
18:06:45,30.79
18:10:04,30.45
18:13:24,30.13
18:16:43,29.81
18:20:03,29.50
18:23:22,29.21
18:26:42,28.95
18:30:01,28.70
18:33:21,28.66
18:36:40,28.90
18:40:00,29.21
18:43:19,29.56
18:46:39,29.91
18:49:58,30.21
18:53:18,30.51
18:56:37,30.81
18:59:57,31.07
19:03:16,31.32
19:06:36,31.50
19:09:55,31.39
19:13:15,31.07
19:16:34,30.74
19:19:54,30.43
19:23:13,30.06
19:26:33,29.75
19:29:52,29.45
19:33:12,29.19
19:36:31,28.90
19:39:51,28.91
19:43:10,29.19
19:46:30,29.46
19:49:49,29.80
19:53:09,30.13
19:56:28,30.38
19:59:48,30.69
20:03:07,30.95
20:06:27,31.20
20:09:46,31.44
20:13:06,31.66
20:16:25,31.86
20:19:45,32.02
20:23:05,31.82
20:26:24,31.49
20:29:44,31.15
20:33:03,30.77
20:36:23,30.41
20:39:42,30.06
20:43:02,29.75
20:46:21,29.44
20:49:41,29.13
20:53:00,29.02
20:56:20,29.20
20:59:39,29.50
21:02:59,29.80
21:06:18,30.09
21:09:38,30.38
21:12:57,30.66
21:16:16,30.94
21:19:36,31.19
21:22:56,31.41
21:26:15,31.66
21:29:35,31.84
21:32:54,32.04
21:36:14,32.20
21:39:33,32.35
21:42:53,32.33
21:46:12,32.16
21:49:32,31.84
21:52:51,31.29
21:56:11,30.77
21:59:30,30.34
22:02:50,29.94
22:06:09,29.61
22:09:29,29.61
22:12:48,29.81
22:16:08,30.09
22:19:27,30.38
22:22:47,30.64
22:26:06,30.91
22:29:26,31.15
22:32:45,31.40
22:36:05,31.60
22:39:24,31.79
22:42:44,31.99
22:46:03,32.17
22:49:23,32.33
22:52:42,32.46
22:56:01,32.45
22:59:21,32.13
23:02:41,31.75
23:06:00,31.36
23:09:20,30.96
23:12:39,30.57
23:15:59,30.20
23:19:18,29.88
23:22:38,29.60
23:25:57,29.65
23:29:17,29.88
23:32:36,30.14
23:35:56,30.41
23:39:15,30.69
23:42:35,30.93
23:45:54,31.18
23:49:14,31.41
23:52:33,31.61
23:55:53,31.80
23:59:12,31.99