00:03:10,33.81
00:06:30,33.81
00:09:50,33.80
00:13:09,33.81
00:16:29,33.81
00:19:48,33.81
00:23:08,33.80
00:26:27,33.80
00:29:47,33.81
00:33:06,33.80
00:36:26,33.81
00:39:45,33.79
00:43:05,33.76
00:46:24,33.75
00:49:44,33.77
00:53:03,33.75
00:56:23,33.75
00:59:42,33.75
01:03:02,33.75
01:06:21,33.77
01:09:41,33.74
01:13:00,33.58
01:16:20,33.23
01:19:39,32.89
01:22:59,32.76
01:26:18,32.69
01:29:38,32.69
01:32:57,32.69
01:36:17,32.74
01:39:36,32.81
01:42:56,32.86
01:46:15,32.92
01:49:35,32.98
01:52:54,33.02
01:56:14,33.08
01:59:33,33.14
02:02:53,33.19
02:06:12,33.21
02:09:32,33.27
02:12:51,33.31
02:16:11,33.33
02:19:30,33.35
02:22:50,33.38
02:26:09,33.38
02:29:29,33.42
02:32:48,33.44
02:36:08,33.45
02:39:27,33.49
02:42:47,33.46
02:46:06,33.50
02:49:26,33.50
02:52:45,33.49
02:56:05,33.54
02:59:24,33.69
03:02:44,33.91
03:06:03,34.09
03:09:23,34.29
03:12:42,34.48
03:16:02,34.64
03:19:21,34.84
03:22:41,35.00
03:26:00,35.15
03:29:20,35.30
03:32:40,35.42
03:35:59,35.55
03:39:19,35.66
03:42:39,35.79
03:45:58,35.88
03:49:18,35.95
03:52:37,36.04
03:55:57,36.10
03:59:17,36.19
04:02:36,36.24
04:05:56,36.31
04:09:15,36.39
04:12:35,36.44
04:15:54,36.49
04:19:14,36.54
04:22:33,36.60
04:25:53,36.63
04:29:12,36.67
04:32:32,36.70
04:35:52,36.75
04:39:11,36.81
04:42:31,36.83
04:45:50,36.79
04:49:10,36.64
04:52:29,36.48
04:55:49,36.31
04:59:08,36.14
05:02:28,35.99
05:05:47,35.84
05:09:07,35.67
05:12:26,35.55
05:15:46,35.33
05:19:06,34.96
05:22:25,34.38
05:25:45,33.67
05:29:04,33.01
05:32:24,32.55
05:35:44,32.42
05:39:03,32.44
05:42:23,32.48
05:45:42,32.55
05:49:02,32.64
05:52:21,32.71
05:55:41,32.81
05:59:00,32.86
06:02:20,32.95
06:05:39,33.02
06:08:59,33.08
06:12:19,33.14
06:15:38,33.21
06:18:58,33.25
06:22:17,33.30
06:25:37,33.35
06:28:56,33.38
06:32:16,33.41
06:35:35,33.48
06:38:55,33.51
06:42:14,33.54
06:45:34,33.56
06:48:53,33.58
06:52:13,33.63
06:55:33,33.63
06:58:52,33.64
07:02:12,33.65
07:05:31,33.67
07:08:51,33.67
07:12:11,33.67
07:15:30,33.69
07:18:50,33.69
07:22:09,33.69
07:25:29,33.69
07:28:48,33.69
07:32:08,33.71
07:35:27,33.74
07:38:47,33.75
07:42:06,33.75
07:45:26,33.75
07:48:45,33.75
07:52:05,33.75
07:55:24,33.76
07:58:44,33.76
08:02:03,33.79
08:05:23,33.79
08:08:43,33.79
08:12:02,33.75
08:15:22,33.75
08:18:41,33.75
08:22:01,33.75
08:25:20,33.75
08:28:40,33.77
08:31:59,33.76
08:35:19,33.77
08:38:38,33.80
08:41:58,33.81
08:45:17,33.81
08:48:37,33.81
08:51:56,33.84
08:55:16,33.83
08:58:36,33.81
09:01:55,33.83
09:05:15,33.83
09:08:34,33.83
09:11:54,33.81
09:15:13,33.81
09:18:33,33.81
09:21:52,33.81
09:25:12,33.81
09:28:32,33.81
09:31:51,33.81
09:35:11,33.81
09:38:30,33.84
09:41:50,33.88
09:45:09,33.88
09:48:29,33.88
09:51:49,33.88
09:55:08,33.88
09:58:27,33.89
10:01:47,33.89
10:05:06,33.91
10:08:26,33.91
10:11:45,33.91
10:15:05,33.89
10:18:24,33.89
10:21:44,33.88
10:25:03,33.89
10:28:23,33.88
10:31:43,33.88
10:35:02,33.88
10:38:22,33.90
10:41:41,33.92
10:45:01,33.94
10:48:20,33.94
10:51:40,33.94
10:54:59,33.98
10:58:19,33.98
11:01:38,34.00
11:04:58,34.00
11:08:18,34.00
11:11:37,34.00
11:14:57,34.00
11:18:16,34.00
11:21:36,34.04
11:24:56,34.06
11:28:15,34.06
11:31:35,34.11
11:34:54,34.08
11:38:14,33.98
11:41:33,33.67
11:44:53,33.33
11:48:12,33.16
11:51:32,33.06
11:54:51,33.06
11:58:10,33.11
12:01:30,33.17
12:04:49,33.24
12:08:09,33.30
12:11:29,33.35
12:14:48,33.38
12:18:08,33.08
12:21:27,32.64
12:24:47,32.19
12:28:06,31.74
12:31:25,31.31
12:34:45,30.94
12:38:05,30.81
12:41:24,30.94
12:44:44,31.06
12:48:03,31.25
12:51:23,31.46
12:54:42,31.65
12:58:01,31.82
13:01:21,32.01
13:04:40,32.17
13:08:00,32.33
13:11:19,32.49
13:14:39,32.63
13:17:59,32.75
13:21:18,32.85
13:24:38,32.96
13:27:57,33.04
13:31:17,33.11
13:34:36,33.20
13:37:56,33.27
13:41:15,33.31
13:44:35,33.20
13:47:54,32.99
13:51:14,32.55
13:54:33,31.98
13:57:53,31.45
14:01:12,31.00
14:04:31,30.57
14:07:51,30.27
14:11:10,30.30
14:14:30,30.49
14:17:50,30.70
14:21:09,30.94
14:24:29,31.16
14:27:48,31.36
14:31:08,31.55
14:34:27,31.75
14:37:47,31.94
14:41:06,32.09
14:44:26,32.27
14:47:45,32.45
14:51:04,32.61
14:54:24,32.76
14:57:44,32.91
15:01:03,32.89
15:04:22,32.55
15:07:42,32.16
15:11:01,31.76
15:14:21,31.34
15:17:40,30.96
15:21:00,30.59
15:24:19,30.24
15:27:39,29.88
15:30:58,29.56
15:34:18,29.31
15:37:37,29.23
15:40:57,29.01
15:44:16,28.74
15:47:36,28.71
15:50:55,28.94
15:54:15,29.25
15:57:34,29.56
16:00:54,29.89
16:04:13,30.20
16:07:33,30.49
16:10:52,30.75
16:14:12,31.01
16:17:31,31.26
16:20:51,31.48
16:24:10,31.68
16:27:30,31.85
16:30:49,32.04
16:34:09,32.20
16:37:28,32.34
16:40:48,32.48
16:44:07,32.60
16:47:27,32.71
16:50:46,32.84
16:54:06,32.91
16:57:25,33.01
17:00:45,33.11
17:04:04,33.19
17:07:24,33.10
17:10:43,32.74
17:14:03,32.30
17:17:22,31.88
17:20:42,31.46
17:24:01,31.05
17:27:21,30.69
17:30:40,30.30
17:34:00,29.94
17:37:19,29.61
17:40:39,29.52
17:43:58,29.70
17:47:18,29.91
17:50:37,30.19
17:53:57,30.48
17:57:16,30.71
18:00:36,30.96
18:03:55,31.21
18:07:15,31.43
18:10:34,31.64
18:13:54,31.82
18:17:13,32.01
18:20:33,32.17
18:23:52,32.31
18:27:12,32.46
18:30:31,32.60
18:33:51,32.74
18:37:10,32.85
18:40:30,32.94
18:43:49,32.91
18:47:09,32.71
18:50:28,32.39
18:53:48,31.82
18:57:07,31.30
19:00:27,30.82
19:03:46,30.44
19:07:06,30.34
19:10:26,30.46
19:13:45,30.66
19:17:04,30.89
19:20:24,31.10
19:23:44,31.31
19:27:03,31.52
19:30:23,31.71
19:33:42,31.89
19:37:02,32.05
19:40:21,32.23
19:43:41,32.38
19:47:00,32.49
19:50:20,32.63
19:53:39,32.71
19:56:59,32.81
20:00:18,32.92
20:03:38,33.02
20:06:57,33.10
20:10:17,33.19
20:13:36,33.26
20:16:56,33.34
20:20:15,33.41
20:23:35,33.45
20:26:54,33.50
20:30:14,33.56
20:33:33,33.49
20:36:53,33.16
20:40:12,32.73
20:43:32,32.25
20:46:51,31.81
20:50:11,31.40
20:53:30,31.19
20:56:50,31.23
21:00:09,31.35
21:03:29,31.48
21:06:48,31.64
21:10:08,31.81
21:13:27,31.96
21:16:47,32.10
21:20:07,32.26
21:23:26,32.38
21:26:46,32.50
21:30:05,32.61
21:33:25,32.73
21:36:44,32.81
21:40:04,32.91
21:43:23,32.99
21:46:43,33.06
21:50:02,33.13
21:53:22,33.20
21:56:41,33.23
22:00:01,33.27
22:03:20,33.34
22:06:40,33.38
22:10:00,33.42
22:13:19,33.45
22:16:39,33.50
22:19:58,33.55
22:23:18,33.58
22:26:37,33.63
22:29:57,33.64
22:33:16,33.69
22:36:36,33.69
22:39:56,33.70
22:43:15,33.75
22:46:35,33.75
22:49:54,33.76
22:53:14,33.76
22:56:33,33.79
22:59:53,33.77
23:03:12,33.80
23:06:32,33.81
23:09:51,33.81
23:13:11,33.81
23:16:30,33.81
23:19:50,33.84
23:23:09,33.88
23:26:29,33.88
23:29:48,33.88
23:33:08,33.88
23:36:28,33.88
23:39:47,33.88
23:43:07,33.89
23:46:26,33.89
23:49:46,33.88
23:53:05,33.88
23:56:25,33.88
23:59:44,33.86