00:03:16,35.81
00:06:35,35.92
00:09:55,36.02
00:13:14,36.10
00:16:34,36.17
00:19:53,36.27
00:23:13,36.34
00:26:32,36.40
00:29:52,36.45
00:33:11,36.51
00:36:31,36.56
00:39:50,36.63
00:43:10,36.66
00:46:29,36.69
00:49:49,36.74
00:53:08,36.75
00:56:28,36.81
00:59:47,36.77
01:03:07,36.64
01:06:26,36.39
01:09:46,35.71
01:13:05,35.09
01:16:25,34.55
01:19:44,34.01
01:23:04,33.49
01:26:23,33.17
01:29:43,33.06
01:33:02,33.11
01:36:22,33.29
01:39:41,33.52
01:43:01,33.75
01:46:21,34.00
01:49:40,34.23
01:53:00,34.44
01:56:19,34.66
01:59:39,34.85
02:02:58,35.05
02:06:18,35.17
02:09:37,35.33
02:12:57,35.46
02:16:16,35.60
02:19:36,35.71
02:22:55,35.84
02:26:15,35.92
02:29:34,36.02
02:32:54,36.10
02:36:13,36.17
02:39:33,36.25
02:42:53,36.31
02:46:12,36.38
02:49:32,36.42
02:52:51,36.46
02:56:11,36.51
02:59:30,36.56
03:02:50,36.58
03:06:09,36.63
03:09:29,36.66
03:12:48,36.69
03:16:08,36.69
03:19:27,36.74
03:22:47,36.75
03:26:06,36.75
03:29:26,36.81
03:32:46,36.81
03:36:05,36.83
03:39:24,36.85
03:42:44,36.88
03:46:04,36.88
03:49:23,36.88
03:52:43,36.90
03:56:02,36.94
03:59:22,36.94
04:02:41,36.94
04:06:01,36.94
04:09:20,36.94
04:12:40,36.94
04:15:59,36.94
04:19:19,36.94
04:22:39,36.94
04:25:58,36.94
04:29:18,36.96
04:32:38,36.96
04:35:57,36.88
04:39:16,36.60
04:42:36,36.15
04:45:55,35.59
04:49:15,35.01
04:52:34,34.63
04:55:54,34.38
04:59:14,34.33
05:02:33,34.40
05:05:53,34.54
05:09:12,34.67
05:12:32,34.83
05:15:51,34.99
05:19:11,35.14
05:22:30,35.29
05:25:50,35.40
05:29:09,35.54
05:32:29,35.65
05:35:48,35.75
05:39:08,35.86
05:42:27,35.94
05:45:47,36.04
05:49:06,36.11
05:52:26,36.17
05:55:45,36.25
05:59:05,36.30
06:02:25,36.36
06:05:44,36.40
06:09:04,36.44
06:12:23,36.49
06:15:43,36.50
06:19:02,36.55
06:22:22,36.56
06:25:41,36.59
06:29:01,36.63
06:32:21,36.63
06:35:40,36.65
06:39:00,36.69
06:42:19,36.69
06:45:39,36.69
06:48:58,36.71
06:52:18,36.75
06:55:37,36.75
06:58:57,36.75
07:02:16,36.75
07:05:36,36.77
07:08:56,36.81
07:12:15,36.81
07:15:34,36.81
07:18:54,36.81
07:22:13,36.83
07:25:33,36.83
07:28:53,36.88
07:32:12,36.88
07:35:32,36.88
07:38:51,36.88
07:42:11,36.88
07:45:30,36.90
07:48:50,36.92
07:52:09,36.94
07:55:29,36.94
07:58:48,36.94
08:02:08,36.94
08:05:27,36.94
08:08:47,36.94
08:12:06,36.99
08:15:26,36.99
08:18:45,37.00
08:22:05,37.00
08:25:25,37.00
08:28:44,37.00
08:32:04,37.00
08:35:23,37.00
08:38:43,37.00
08:42:02,37.00
08:45:22,37.01
08:48:41,37.05
08:52:01,37.06
08:55:20,37.06
08:58:40,37.06
09:01:59,37.06
09:05:19,37.06
09:08:38,37.06
09:11:58,37.06
09:15:17,37.06
09:18:37,37.06
09:21:57,37.06
09:25:16,36.91
09:28:36,36.66
09:31:55,36.05
09:35:15,35.31
09:38:34,34.74
09:41:54,34.17
09:45:13,33.64
09:48:33,33.25
09:51:53,33.08
09:55:12,33.09
09:58:32,33.25
10:01:51,33.48
10:05:11,33.71
10:08:30,33.95
10:11:50,34.20
10:15:09,34.42
10:18:29,34.65
10:21:49,34.85
10:25:08,35.04
10:28:27,35.20
10:31:47,35.36
10:35:07,35.50
10:38:26,35.63
10:41:46,35.75
10:45:05,35.86
10:48:25,35.96
10:51:44,36.06
10:55:04,36.15
10:58:23,36.20
11:01:43,36.27
11:05:02,36.35
11:08:22,36.42
11:11:42,36.48
11:15:01,36.52
11:18:21,36.56
11:21:40,36.61
11:25:00,36.66
11:28:19,36.69
11:31:39,36.73
11:34:58,36.75
11:38:18,36.77
11:41:37,36.81
11:44:57,36.81
11:48:16,36.79
11:51:36,36.56
11:54:55,36.15
11:58:15,35.63
12:01:34,35.06
12:04:54,34.48
12:08:13,33.91
12:11:33,33.35
12:14:52,32.96
12:18:12,32.83
12:21:31,32.84
12:24:51,33.01
12:28:10,33.26
12:31:30,33.51
12:34:49,33.77
12:38:09,34.02
12:41:28,34.26
12:44:48,34.49
12:48:07,34.70
12:51:27,34.90
12:54:46,35.08
12:58:06,35.25
13:01:25,35.42
13:04:45,35.56
13:08:04,35.70
13:11:24,35.84
13:14:43,35.94
13:18:03,36.04
13:21:22,36.14
13:24:42,36.21
13:28:01,36.29
13:31:21,36.35
13:34:40,36.41
13:38:00,36.30
13:41:19,36.01
13:44:39,35.56
13:47:58,35.04
13:51:18,34.50
13:54:37,33.95
13:57:57,33.41
14:01:16,33.08
14:04:36,32.94
14:07:56,32.99
14:11:16,33.20
14:14:35,33.45
14:17:55,33.69
14:21:14,33.75
14:24:34,33.70
14:27:54,33.50
14:31:13,33.08
14:34:33,32.56
14:37:52,32.20
14:41:12,32.24
14:44:31,32.50
14:47:51,32.81
14:51:10,33.13
14:54:30,33.40
14:57:49,33.50
15:01:09,33.44
15:04:28,33.20
15:07:48,32.76
15:11:07,32.30
15:14:27,31.89
15:17:46,31.51
15:21:06,31.15
15:24:25,30.81
15:27:45,30.50
15:31:05,30.19
15:34:24,29.91
15:37:44,29.64
15:41:03,29.24
15:44:22,29.20
15:47:42,29.48
15:51:01,29.93
15:54:21,30.39
15:57:40,30.85
16:01:00,31.19
16:04:20,31.31
16:07:39,31.25
16:10:59,31.02
16:14:18,30.69
16:17:38,30.34
16:20:57,29.96
16:24:17,29.84
16:27:36,30.07
16:30:55,30.49
16:34:15,30.95
16:37:34,31.38
16:40:54,31.77
16:44:14,32.17
16:47:33,32.45
16:50:53,32.50
16:54:12,32.44
16:57:31,32.17
17:00:51,31.70
17:04:10,31.52
17:07:30,31.70
17:10:49,32.00
17:14:09,32.31
17:17:28,32.63
17:20:48,32.94
17:24:07,33.23
17:27:27,33.49
17:30:46,33.74
17:34:06,33.95
17:37:25,34.15
17:40:45,34.35
17:44:04,34.51
17:47:24,34.67
17:50:43,34.69
17:54:03,34.58
17:57:22,34.30
18:00:42,33.75
18:04:01,33.48
18:07:21,33.51
18:10:40,33.69
18:14:00,33.89
18:17:19,34.08
18:20:39,34.25
18:23:58,34.45
18:27:18,34.61
18:30:37,34.77
18:33:57,34.94
18:37:17,35.08
18:40:36,35.20
18:43:56,35.34
18:47:15,35.44
18:50:35,35.54
18:53:54,35.64
18:57:14,35.71
19:00:33,35.79
19:03:53,35.86
19:07:12,35.94
19:10:32,36.00
19:13:51,36.05
19:17:11,36.10
19:20:30,36.14
19:23:50,36.19
19:27:10,36.24
19:30:29,36.26
19:33:49,36.31
19:37:08,36.35
19:40:28,36.38
19:43:47,36.42
19:47:07,36.44
19:50:26,36.46
19:53:46,36.50
19:57:06,36.51
20:00:25,36.56
20:03:45,36.56
20:07:04,36.56
20:10:23,36.60
20:13:43,36.63
20:17:02,36.63
20:20:22,36.63
20:23:42,36.61
20:27:01,36.48
20:30:21,36.25
20:33:40,35.65
20:37:00,34.94
20:40:19,34.40
20:43:38,33.85
20:46:58,33.33
20:50:17,33.00
20:53:37,32.83
20:56:56,32.88
21:00:16,33.05
21:03:36,33.26
21:06:55,33.48
21:10:15,33.73
21:13:34,33.95
21:16:54,34.16
21:20:13,34.36
21:23:33,34.55
21:26:52,34.73
21:30:12,34.89
21:33:31,35.04
21:36:51,35.16
21:40:10,35.29
21:43:30,35.40
21:46:49,35.52
21:50:09,35.60
21:53:28,35.71
21:56:48,35.79
22:00:07,35.86
22:03:27,35.94
22:06:46,36.01
22:10:06,36.06
22:13:25,36.11
22:16:45,36.17
22:20:04,36.21
22:23:24,36.25
22:26:43,36.30
22:30:03,36.31
22:33:23,36.35
22:36:42,36.38
22:40:02,36.38
22:43:21,36.44
22:46:41,36.44
22:50:00,36.48
22:53:20,36.50
22:56:39,36.50
22:59:59,36.51
23:03:19,36.56
23:06:38,36.56
23:09:58,36.56
23:13:17,36.60
23:16:37,36.63
23:19:56,36.63
23:23:16,36.63
23:26:35,36.63
23:29:55,36.63
23:33:14,36.63
23:36:34,36.63
23:39:54,36.63
23:43:13,36.63
23:46:33,36.63
23:49:52,36.63
23:53:12,36.63
23:56:31,36.66
23:59:51,36.69