00:03:15,33.20
00:06:35,33.25
00:09:55,33.33
00:13:14,33.40
00:16:33,33.45
00:19:53,33.51
00:23:13,33.55
00:26:32,33.61
00:29:52,33.66
00:33:11,33.69
00:36:31,33.75
00:39:50,33.76
00:43:10,33.81
00:46:29,33.83
00:49:49,33.88
00:53:08,33.88
00:56:28,33.88
00:59:47,33.88
01:03:07,33.84
01:06:26,33.63
01:09:46,33.25
01:13:05,32.64
01:16:25,32.09
01:19:44,31.55
01:23:04,31.11
01:26:23,31.01
01:29:43,31.10
01:33:02,31.26
01:36:22,31.45
01:39:41,31.63
01:43:01,31.80
01:46:20,31.99
01:49:40,32.14
01:53:00,32.27
01:56:19,32.41
01:59:39,32.54
02:02:58,32.66
02:06:18,32.79
02:09:37,32.89
02:12:57,32.99
02:16:16,33.08
02:19:36,33.16
02:22:55,33.24
02:26:15,33.27
02:29:34,33.36
02:32:54,33.41
02:36:13,33.46
02:39:33,33.51
02:42:53,33.56
02:46:12,33.63
02:49:32,33.64
02:52:51,33.67
02:56:11,33.69
02:59:30,33.74
03:02:50,33.75
03:06:09,33.79
03:09:29,33.81
03:12:48,33.81
03:16:08,33.85
03:19:27,33.88
03:22:47,33.88
03:26:06,33.91
03:29:26,33.94
03:32:45,33.94
03:36:05,33.94
03:39:24,33.95
03:42:44,33.99
03:46:03,34.00
03:49:23,34.00
03:52:43,34.00
03:56:02,34.00
03:59:22,34.00
04:02:41,34.00
04:06:01,34.01
04:09:20,34.00
04:12:40,34.02
04:15:59,34.02
04:19:19,34.04
04:22:39,34.04
04:25:58,34.05
04:29:18,34.04
04:32:37,34.06
04:35:57,33.92
04:39:16,33.50
04:42:36,33.04
04:45:55,32.58
04:49:15,32.10
04:52:34,32.00
04:55:54,32.02
04:59:14,32.10
05:02:33,32.20
05:05:53,32.31
05:09:12,32.42
05:12:31,32.52
05:15:51,32.65
05:19:10,32.75
05:22:30,32.85
05:25:50,32.92
05:29:09,33.02
05:32:29,33.09
05:35:48,33.16
05:39:08,33.24
05:42:27,33.31
05:45:47,33.38
05:49:06,33.41
05:52:26,33.46
05:55:45,33.50
05:59:05,33.55
06:02:24,33.58
06:05:44,33.63
06:09:04,33.65
06:12:23,33.69
06:15:43,33.69
06:19:02,33.70
06:22:22,33.74
06:25:41,33.75
06:29:01,33.75
06:32:20,33.79
06:35:40,33.80
06:39:00,33.81
06:42:19,33.81
06:45:39,33.81
06:48:58,33.81
06:52:18,33.84
06:55:37,33.84
06:58:57,33.88
07:02:16,33.86
07:05:36,33.88
07:08:55,33.88
07:12:15,33.89
07:15:34,33.91
07:18:54,33.88
07:22:13,33.91
07:25:33,33.92
07:28:53,33.94
07:32:12,33.94
07:35:32,33.94
07:38:51,33.94
07:42:11,33.96
07:45:30,33.98
07:48:50,33.99
07:52:09,34.00
07:55:29,34.00
07:58:48,34.00
08:02:08,34.01
08:05:27,34.00
08:08:47,34.04
08:12:06,34.06
08:15:26,34.04
08:18:45,34.06
08:22:05,34.06
08:25:24,34.06
08:28:44,34.05
08:32:03,34.05
08:35:23,34.06
08:38:43,34.06
08:42:02,34.06
08:45:22,34.06
08:48:41,34.09
08:52:01,34.13
08:55:20,34.13
08:58:40,34.13
09:01:59,34.14
09:05:19,34.14
09:08:38,34.14
09:11:58,34.16
09:15:17,34.14
09:18:37,34.17
09:21:56,34.15
09:25:16,34.06
09:28:35,33.79
09:31:55,33.41
09:35:15,32.88
09:38:34,32.25
09:41:54,31.73
09:45:13,31.25
09:48:33,31.00
09:51:52,31.09
09:55:12,31.23
09:58:32,31.39
10:01:51,31.59
10:05:11,31.77
10:08:30,31.94
10:11:50,32.11
10:15:09,32.26
10:18:29,32.44
10:21:48,32.56
10:25:08,32.67
10:28:27,32.80
10:31:47,32.90
10:35:06,33.00
10:38:26,33.09
10:41:46,33.16
10:45:05,33.24
10:48:25,33.31
10:51:44,33.39
10:55:04,33.46
10:58:23,33.54
11:01:43,33.56
11:05:02,33.63
11:08:22,33.66
11:11:41,33.71
11:15:01,33.75
11:18:21,33.77
11:21:40,33.81
11:25:00,33.84
11:28:19,33.88
11:31:39,33.88
11:34:58,33.88
11:38:18,33.91
11:41:37,33.92
11:44:57,33.94
11:48:16,33.88
11:51:36,33.51
11:54:55,33.06
11:58:15,32.60
12:01:34,32.15
12:04:54,31.70
12:08:13,31.29
12:11:33,30.89
12:14:52,30.76
12:18:12,30.88
12:21:31,31.02
12:24:50,31.23
12:28:10,31.41
12:31:30,31.60
12:34:49,31.80
12:38:09,31.99
12:41:28,32.14
12:44:48,32.29
12:48:07,32.45
12:51:27,32.56
12:54:46,32.70
12:58:06,32.81
13:01:25,32.94
13:04:45,33.04
13:08:04,33.15
13:11:24,33.23
13:14:43,33.30
13:18:03,33.39
13:21:22,33.45
13:24:42,33.51
13:28:01,33.56
13:31:21,33.61
13:34:40,33.61
13:38:00,33.41
13:41:19,33.01
13:44:39,32.55
13:47:58,32.13
13:51:18,31.73
13:54:37,31.35
13:57:57,30.96
14:01:16,30.88
14:04:36,31.02
14:07:56,31.21
14:11:15,31.44
14:14:35,31.65
14:17:55,31.85
14:21:14,31.98
14:24:34,31.94
14:27:53,31.69
14:31:13,31.30
14:34:33,30.91
14:37:52,30.88
14:41:11,30.95
14:44:31,31.07
14:47:51,31.25
14:51:10,31.45
14:54:30,31.63
14:57:49,31.75
15:01:09,31.66
15:04:28,31.40
15:07:48,30.98
15:11:07,30.51
15:14:27,30.07
15:17:46,29.68
15:21:06,29.31
15:24:25,29.00
15:27:45,28.69
15:31:04,28.45
15:34:24,28.20
15:37:43,27.99
15:41:03,28.13
15:44:22,28.43
15:47:42,28.74
15:51:01,29.05
15:54:21,29.38
15:57:40,29.69
16:01:00,29.96
16:04:20,30.10
16:07:39,30.05
16:10:59,29.84
16:14:18,29.50
16:17:37,29.14
16:20:57,28.95
16:24:16,29.09
16:27:36,29.29
16:30:55,29.51
16:34:15,29.76
16:37:34,30.06
16:40:54,30.32
16:44:13,30.61
16:47:33,30.82
16:50:52,30.91
16:54:12,30.82
16:57:31,30.55
17:00:51,30.38
17:04:10,30.39
17:07:30,30.46
17:10:49,30.59
17:14:09,30.76
17:17:28,30.96
17:20:48,31.16
17:24:07,31.34
17:27:27,31.52
17:30:46,31.70
17:34:06,31.84
17:37:25,31.98
17:40:45,32.10
17:44:04,32.23
17:47:24,32.31
17:50:43,32.38
17:54:03,32.29
17:57:22,32.00
18:00:42,31.79
18:04:01,31.71
18:07:21,31.70
18:10:40,31.75
18:14:00,31.84
18:17:19,31.96
18:20:39,32.06
18:23:58,32.19
18:27:18,32.33
18:30:37,32.45
18:33:57,32.52
18:37:16,32.65
18:40:36,32.73
18:43:56,32.80
18:47:15,32.89
18:50:35,32.96
18:53:54,33.02
18:57:14,33.09
19:00:33,33.15
19:03:53,33.19
19:07:12,33.21
19:10:32,33.25
19:13:51,33.31
19:17:11,33.33
19:20:30,33.38
19:23:50,33.40
19:27:09,33.44
19:30:29,33.45
19:33:49,33.51
19:37:08,33.55
19:40:28,33.56
19:43:47,33.60
19:47:07,33.63
19:50:26,33.63
19:53:46,33.69
19:57:05,33.69
20:00:25,33.69
20:03:44,33.73
20:07:04,33.71
20:10:23,33.74
20:13:43,33.74
20:17:02,33.75
20:20:22,33.74
20:23:41,33.75
20:27:01,33.66
20:30:20,33.44
20:33:40,33.05
20:36:59,32.54
20:40:19,31.95
20:43:38,31.41
20:46:58,30.96
20:50:17,30.81
20:53:37,30.91
20:56:56,31.05
21:00:16,31.23
21:03:36,31.39
21:06:55,31.56
21:10:15,31.74
21:13:34,31.89
21:16:53,32.05
21:20:13,32.16
21:23:32,32.27
21:26:52,32.41
21:30:12,32.51
21:33:31,32.60
21:36:51,32.73
21:40:10,32.79
21:43:30,32.88
21:46:49,32.95
21:50:09,33.04
21:53:28,33.09
21:56:48,33.14
22:00:07,33.20
22:03:27,33.25
22:06:46,33.30
22:10:06,33.35
22:13:25,33.38
22:16:45,33.40
22:20:04,33.45
22:23:24,33.50
22:26:43,33.50
22:30:03,33.50
22:33:23,33.56
22:36:42,33.56
22:40:02,33.56
22:43:21,33.56
22:46:41,33.61
22:50:00,33.63
22:53:20,33.63
22:56:39,33.66
22:59:59,33.69
23:03:18,33.69
23:06:38,33.69
23:09:58,33.69
23:13:17,33.73
23:16:37,33.75
23:19:56,33.75
23:23:16,33.75
23:26:35,33.75
23:29:55,33.75
23:33:14,33.75
23:36:34,33.75
23:39:53,33.76
23:43:13,33.76
23:46:33,33.75
23:49:52,33.77
23:53:12,33.79
23:56:31,33.77
23:59:51,33.79