00:03:15,20.69
00:06:35,20.69
00:09:54,20.68
00:13:14,20.69
00:16:33,20.69
00:19:53,20.69
00:23:12,20.69
00:26:32,20.69
00:29:52,20.69
00:33:11,20.69
00:36:31,20.71
00:39:50,20.70
00:43:10,20.73
00:46:29,20.75
00:49:49,20.75
00:53:08,20.79
00:56:28,20.81
00:59:47,20.81
01:03:07,20.80
01:06:26,20.75
01:09:46,20.70
01:13:05,20.69
01:16:25,20.63
01:19:44,20.59
01:23:04,20.54
01:26:23,20.50
01:29:43,20.48
01:33:02,20.49
01:36:22,20.50
01:39:41,20.48
01:43:01,20.50
01:46:20,20.49
01:49:40,20.52
01:53:00,20.56
01:56:19,20.59
01:59:39,20.57
02:02:58,20.60
02:06:18,20.63
02:09:37,20.61
02:12:57,20.63
02:16:16,20.63
02:19:36,20.63
02:22:55,20.63
02:26:15,20.63
02:29:34,20.63
02:32:54,20.63
02:36:13,20.63
02:39:33,20.63
02:42:53,20.63
02:46:12,20.63
02:49:32,20.64
02:52:51,20.68
02:56:11,20.69
02:59:30,20.71
03:02:50,20.71
03:06:09,20.70
03:09:29,20.70
03:12:48,20.73
03:16:08,20.73
03:19:27,20.75
03:22:47,20.73
03:26:06,20.73
03:29:26,20.69
03:32:45,20.69
03:36:05,20.68
03:39:24,20.66
03:42:44,20.68
03:46:03,20.69
03:49:23,20.69
03:52:43,20.69
03:56:02,20.71
03:59:22,20.75
04:02:41,20.75
04:06:01,20.75
04:09:20,20.75
04:12:40,20.75
04:15:59,20.75
04:19:19,20.71
04:22:39,20.74
04:25:58,20.75
04:29:18,20.75
04:32:37,20.70
04:35:57,20.69
04:39:16,20.68
04:42:36,20.63
04:45:55,20.59
04:49:15,20.54
04:52:34,20.50
04:55:54,20.50
04:59:13,20.48
05:02:33,20.50
05:05:52,20.54
05:09:12,20.55
05:12:31,20.56
05:15:51,20.55
05:19:10,20.56
05:22:30,20.56
05:25:49,20.55
05:29:09,20.55
05:32:29,20.56
05:35:48,20.56
05:39:08,20.51
05:42:27,20.55
05:45:47,20.55
05:49:06,20.55
05:52:26,20.55
05:55:45,20.56
05:59:05,20.55
06:02:24,20.52
06:05:44,20.57
06:09:04,20.60
06:12:23,20.63
06:15:43,20.63
06:19:02,20.63
06:22:22,20.63
06:25:41,20.63
06:29:01,20.65
06:32:20,20.69
06:35:40,20.64
06:38:59,20.65
06:42:19,20.64
06:45:39,20.63
06:48:58,20.64
06:52:18,20.68
06:55:37,20.66
06:58:57,20.68
07:02:16,20.69
07:05:36,20.69
07:08:55,20.73
07:12:15,20.75
07:15:34,20.80
07:18:54,20.81
07:22:13,20.81
07:25:33,20.81
07:28:52,20.81
07:32:12,20.82
07:35:32,20.82
07:38:51,20.88
07:42:11,20.88
07:45:30,20.88
07:48:49,20.84
07:52:09,20.81
07:55:29,20.81
07:58:48,20.84
08:02:08,20.84
08:05:27,20.85
08:08:47,20.88
08:12:06,20.88
08:15:26,20.89
08:18:45,20.93
08:22:05,20.93
08:25:24,20.93
08:28:44,20.94
08:32:03,20.94
08:35:23,20.94
08:38:43,20.94
08:42:02,20.94
08:45:22,20.94
08:48:41,20.95
08:52:01,20.94
08:55:20,20.94
08:58:40,20.96
09:01:59,20.99
09:05:19,20.95
09:08:38,20.96
09:11:58,20.96
09:15:17,21.00
09:18:37,21.00
09:21:56,21.00
09:25:16,21.00
09:28:35,20.94
09:31:55,20.91
09:35:14,20.88
09:38:34,20.88
09:41:54,20.82
09:45:13,20.79
09:48:33,20.70
09:51:52,20.64
09:55:12,20.63
09:58:32,20.60
10:01:51,20.60
10:05:11,20.61
10:08:30,20.63
10:11:50,20.64
10:15:09,20.68
10:18:29,20.69
10:21:48,20.69
10:25:08,20.69
10:28:27,20.69
10:31:47,20.69
10:35:06,20.69
10:38:26,20.69
10:41:45,20.70
10:45:05,20.75
10:48:25,20.75
10:51:44,20.70
10:55:04,20.73
10:58:23,20.74
11:01:43,20.75
11:05:02,20.75
11:08:22,20.76
11:11:41,20.80
11:15:01,20.81
11:18:20,20.84
11:21:40,20.88
11:25:00,20.88
11:28:19,20.88
11:31:39,20.93
11:34:58,20.93
11:38:18,20.94
11:41:37,20.94
11:44:57,20.94
11:48:16,20.95
11:51:36,21.00
11:54:55,20.98
11:58:15,20.94
12:01:34,20.89
12:04:54,20.86
12:08:13,20.81
12:11:33,20.75
12:14:52,20.74
12:18:12,20.71
12:21:31,20.70
12:24:50,20.70
12:28:10,20.70
12:31:29,20.75
12:34:49,20.75
12:38:08,20.75
12:41:28,20.76
12:44:47,20.77
12:48:07,20.81
12:51:27,20.81
12:54:46,20.82
12:58:06,20.85
13:01:25,20.85
13:04:45,20.88
13:08:04,20.88
13:11:24,20.88
13:14:43,20.88
13:18:03,20.84
13:21:22,20.81
13:24:42,20.77
13:28:01,20.75
13:31:21,20.77
13:34:40,20.81
13:38:00,20.81
13:41:19,20.81
13:44:39,20.79
13:47:58,20.71
13:51:18,20.66
13:54:37,20.63
13:57:57,20.59
14:01:16,20.56
14:04:36,20.57
14:07:56,20.57
14:11:15,20.57
14:14:35,20.56
14:17:55,20.56
14:21:14,20.61
14:24:34,20.56
14:27:53,20.51
14:31:13,20.48
14:34:32,20.40
14:37:52,20.41
14:41:11,20.45
14:44:31,20.50
14:47:51,20.50
14:51:10,20.55
14:54:30,20.57
14:57:49,20.61
15:01:09,20.56
15:04:28,20.52
15:07:48,20.44
15:11:07,20.38
15:14:27,20.30
15:17:46,20.23
15:21:06,20.14
15:24:25,20.10
15:27:45,20.05
15:31:04,20.00
15:34:24,19.96
15:37:43,19.91
15:41:03,19.90
15:44:22,19.96
15:47:42,20.01
15:51:01,20.06
15:54:21,20.07
15:57:40,20.13
16:01:00,20.13
16:04:19,20.13
16:07:39,20.13
16:10:59,20.11
16:14:18,20.06
16:17:37,20.02
16:20:57,19.99
16:24:16,19.99
16:27:36,20.02
16:30:55,20.07
16:34:15,20.13
16:37:34,20.15
16:40:54,20.19
16:44:13,20.19
16:47:33,20.20
16:50:52,20.25
16:54:12,20.25
16:57:31,20.21
17:00:51,20.19
17:04:10,20.19
17:07:30,20.20
17:10:49,20.25
17:14:09,20.25
17:17:28,20.19
17:20:48,20.18
17:24:07,20.14
17:27:27,20.13
17:30:46,20.11
17:34:06,20.13
17:37:25,20.13
17:40:45,20.13
17:44:04,20.19
17:47:24,20.19
17:50:43,20.24
17:54:03,20.25
17:57:22,20.25
18:00:42,20.25
18:04:01,20.25
18:07:21,20.26
18:10:40,20.29
18:14:00,20.31
18:17:19,20.31
18:20:39,20.31
18:23:58,20.35
18:27:18,20.38
18:30:37,20.38
18:33:57,20.38
18:37:16,20.36
18:40:36,20.38
18:43:56,20.41
18:47:15,20.38
18:50:34,20.41
18:53:54,20.44
18:57:14,20.44
19:00:33,20.46
19:03:53,20.49
19:07:12,20.52
19:10:32,20.54
19:13:51,20.56
19:17:11,20.56
19:20:30,20.56
19:23:50,20.54
19:27:09,20.55
19:30:29,20.56
19:33:49,20.56
19:37:08,20.56
19:40:28,20.56
19:43:47,20.56
19:47:07,20.56
19:50:26,20.59
19:53:46,20.61
19:57:05,20.60
20:00:25,20.61
20:03:44,20.63
20:07:04,20.63
20:10:23,20.63
20:13:43,20.63
20:17:02,20.63
20:20:22,20.63
20:23:41,20.63
20:27:01,20.61
20:30:20,20.56
20:33:40,20.54
20:36:59,20.50
20:40:19,20.48
20:43:38,20.41
20:46:58,20.36
20:50:17,20.31
20:53:37,20.31
20:56:56,20.31
21:00:16,20.31
21:03:35,20.31
21:06:55,20.31
21:10:14,20.31
21:13:34,20.36
21:16:53,20.38
21:20:13,20.39
21:23:32,20.39
21:26:52,20.39
21:30:11,20.38
21:33:31,20.40
21:36:50,20.43
21:40:10,20.41
21:43:29,20.44
21:46:49,20.44
21:50:09,20.44
21:53:28,20.44
21:56:48,20.44
22:00:07,20.44
22:03:27,20.41
22:06:46,20.44
22:10:06,20.44
22:13:25,20.44
22:16:45,20.44
22:20:04,20.48
22:23:24,20.48
22:26:43,20.50
22:30:03,20.50
22:33:23,20.50
22:36:42,20.49
22:40:02,20.50
22:43:21,20.50
22:46:41,20.50
22:50:00,20.50
22:53:20,20.50
22:56:39,20.50
22:59:59,20.49
23:03:18,20.49
23:06:38,20.45
23:09:57,20.45
23:13:17,20.48
23:16:37,20.45
23:19:56,20.46
23:23:16,20.50
23:26:35,20.50
23:29:55,20.50
23:33:14,20.49
23:36:34,20.41
23:39:53,20.38
23:43:13,20.36
23:46:33,20.31
23:49:52,20.32
23:53:12,20.31
23:56:31,20.31
23:59:51,20.31