00:00:08,36.94
00:03:27,36.98
00:06:47,37.02
00:10:06,37.06
00:13:26,37.08
00:16:45,37.13
00:20:05,37.13
00:23:25,37.08
00:26:44,36.90
00:30:03,36.44
00:33:23,35.70
00:36:42,35.17
00:40:02,34.63
00:43:21,34.10
00:46:41,33.80
00:50:00,33.69
00:53:19,33.76
00:56:39,33.94
00:59:58,34.16
01:03:18,34.38
01:06:37,34.60
01:09:57,34.80
01:13:17,35.00
01:16:36,35.19
01:19:56,35.38
01:23:15,35.55
01:26:35,35.67
01:29:54,35.83
01:33:14,35.95
01:36:33,36.08
01:39:53,36.17
01:43:12,36.29
01:46:32,36.38
01:49:51,36.45
01:53:11,36.52
01:56:30,36.60
01:59:49,36.67
02:03:09,36.73
02:06:28,36.77
02:09:48,36.81
02:13:07,36.86
02:16:27,36.89
02:19:46,36.94
02:23:06,36.95
02:26:25,37.00
02:29:45,37.00
02:33:04,37.05
02:36:24,37.06
02:39:44,37.06
02:43:03,37.13
02:46:23,37.13
02:49:42,37.13
02:53:02,37.19
02:56:21,37.19
02:59:41,37.19
03:03:00,37.21
03:06:20,37.25
03:09:39,37.25
03:12:59,37.25
03:16:18,37.25
03:19:38,37.25
03:22:57,37.25
03:26:17,37.25
03:29:36,37.27
03:32:56,37.27
03:36:15,37.29
03:39:35,37.30
03:42:54,37.31
03:46:14,37.17
03:49:33,36.86
03:52:53,36.40
03:56:12,35.84
03:59:32,35.25
04:02:51,34.65
04:06:11,34.25
04:09:30,34.06
04:12:50,34.04
04:16:09,34.17
04:19:29,34.34
04:22:48,34.52
04:26:08,34.73
04:29:27,34.91
04:32:47,35.11
04:36:06,35.29
04:39:26,35.45
04:42:45,35.60
04:46:05,35.74
04:49:24,35.88
04:52:44,36.00
04:56:03,36.10
04:59:23,36.21
05:02:42,36.30
05:06:02,36.39
05:09:21,36.46
05:12:41,36.54
05:16:00,36.60
05:19:20,36.65
05:22:39,36.71
05:25:59,36.75
05:29:18,36.80
05:32:38,36.81
05:35:57,36.88
05:39:17,36.88
05:42:37,36.94
05:45:56,36.94
05:49:16,36.98
05:52:35,37.00
05:55:55,37.00
05:59:14,37.05
06:02:34,37.06
06:05:53,37.08
06:09:13,37.11
06:12:32,37.13
06:15:52,37.13
06:19:11,37.13
06:22:31,37.16
06:25:50,37.19
06:29:10,37.19
06:32:30,37.19
06:35:49,37.19
06:39:09,37.19
06:42:28,37.19
06:45:48,37.19
06:49:07,37.19
06:52:27,37.23
06:55:46,37.25
06:59:06,37.25
07:02:25,37.25
07:05:45,37.23
07:09:04,37.08
07:12:24,36.85
07:15:43,36.17
07:19:03,35.50
07:22:22,34.94
07:25:42,34.39
07:29:01,33.89
07:32:21,33.61
07:35:40,33.50
07:39:00,33.58
07:42:19,33.77
07:45:39,33.98
07:48:58,34.21
07:52:18,34.44
07:55:37,34.65
07:58:57,34.85
08:02:16,35.06
08:05:36,35.25
08:08:55,35.42
08:12:15,35.58
08:15:34,35.74
08:18:54,35.86
08:22:13,35.99
08:25:33,36.10
08:28:53,36.21
08:32:12,36.31
08:35:32,36.40
08:38:51,36.49
08:42:11,36.55
08:45:30,36.63
08:48:50,36.69
08:52:09,36.74
08:55:29,36.79
08:58:48,36.85
09:02:08,36.89
09:05:27,36.94
09:08:47,36.99
09:12:06,37.02
09:15:26,37.06
09:18:46,37.13
09:22:05,37.13
09:25:25,37.19
09:28:44,37.21
09:32:04,37.25
09:35:23,37.25
09:38:43,37.31
09:42:02,37.26
09:45:22,37.05
09:48:42,36.64
09:52:01,36.10
09:55:21,35.50
09:58:40,34.94
10:02:00,34.34
10:05:19,33.77
10:08:39,33.26
10:11:58,33.00
10:15:18,32.94
10:18:37,33.06
10:21:57,33.31
10:25:16,33.59
10:28:36,33.88
10:31:55,34.16
10:35:15,34.42
10:38:34,34.69
10:41:54,34.91
10:45:13,35.15
10:48:33,35.35
10:51:52,35.54
10:55:12,35.70
10:58:31,35.86
11:01:51,36.01
11:05:10,36.15
11:08:30,36.25
11:11:49,36.38
11:15:09,36.46
11:18:28,36.58
11:21:48,36.58
11:25:07,36.35
11:28:27,35.95
11:31:46,35.42
11:35:06,34.88
11:38:25,34.31
11:41:45,33.77
11:45:04,33.23
11:48:24,32.85
11:51:43,32.71
11:55:03,32.76
11:58:22,32.99
12:01:42,33.25
12:05:02,33.56
12:08:21,33.86
12:11:41,34.13
12:15:00,34.39
12:18:20,34.64
12:21:39,34.88
12:24:59,35.10
12:28:18,35.29
12:31:37,35.48
12:34:57,35.64
12:38:17,35.77
12:41:36,35.76
12:44:56,35.64
12:48:15,35.14
12:51:34,34.52
12:54:54,34.05
12:58:14,33.56
13:01:33,33.08
13:04:53,32.61
13:08:12,32.26
13:11:32,32.16
13:14:51,32.24
13:18:11,32.50
13:21:30,32.81
13:24:50,33.13
13:28:09,33.44
13:31:29,33.75
13:34:48,34.01
13:38:08,34.30
13:41:27,34.55
13:44:47,34.79
13:48:07,35.00
13:51:26,35.21
13:54:46,35.39
13:58:06,35.56
14:01:25,35.71
14:04:45,35.77
14:08:04,35.60
14:11:23,35.23
14:14:43,34.77
14:18:02,34.26
14:21:22,33.73
14:24:41,33.21
14:28:01,32.70
14:31:20,32.23
14:34:40,31.79
14:38:00,31.60
14:41:19,31.63
14:44:38,31.82
14:47:58,32.16
14:51:17,32.50
14:54:37,32.84
14:57:56,33.19
15:01:16,33.50
15:04:35,33.81
15:07:55,34.11
15:11:14,34.36
15:14:34,34.61
15:17:54,34.85
15:21:13,35.06
15:24:33,35.10
15:27:52,34.94
15:31:12,34.56
15:34:31,34.11
15:37:51,33.64
15:41:10,33.14
15:44:30,32.64
15:47:49,32.16
15:51:08,31.76
15:54:28,31.61
15:57:47,31.65
16:01:07,31.88
16:04:26,32.19
16:07:46,32.55
16:11:05,32.88
16:14:25,33.20
16:17:44,33.51
16:21:04,33.81
16:24:23,34.13
16:27:43,34.38
16:31:02,34.61
16:34:22,34.84
16:37:41,35.04
16:41:01,35.13
16:44:21,34.99
16:47:40,34.66
16:51:00,34.24
16:54:19,33.75
16:57:39,33.25
17:00:58,32.75
17:04:17,32.26
17:07:37,31.82
17:10:57,31.65
17:14:16,31.65
17:17:36,31.84
17:20:55,32.13
17:24:14,32.49
17:27:34,32.81
17:30:53,33.15
17:34:13,33.50
17:37:32,33.76
17:40:52,34.06
17:44:11,34.34
17:47:31,34.59
17:50:51,34.79
17:54:10,35.01
17:57:30,34.99
18:00:49,34.77
18:04:09,34.39
18:07:28,33.92
18:10:48,33.45
18:14:07,32.95
18:17:27,32.45
18:20:46,31.99
18:24:05,31.64
18:27:25,31.56
18:30:44,31.64
18:34:04,31.88
18:37:23,32.19
18:40:43,32.55
18:44:02,32.89
18:47:22,33.25
18:50:41,33.56
18:54:01,33.85
18:57:21,34.13
19:00:40,34.40
19:04:00,34.64
19:07:19,34.85
19:10:39,35.08
19:13:58,35.16
19:17:18,35.10
19:20:37,34.88
19:23:57,34.25
19:27:16,33.77
19:30:36,33.33
19:33:55,32.88
19:37:15,32.40
19:40:34,31.95
19:43:54,31.61
19:47:13,31.50
19:50:33,31.60
19:53:52,31.88
19:57:12,32.19
20:00:31,32.51
20:03:51,32.88
20:07:10,33.19
20:10:30,33.50
20:13:49,33.81
20:17:09,34.06
20:20:28,34.34
20:23:48,34.58
20:27:07,34.79
20:30:27,34.99
20:33:46,35.19
20:37:06,35.33
20:40:25,35.49
20:43:45,35.64
20:47:04,35.77
20:50:24,35.86
20:53:43,35.75
20:57:03,35.46
21:00:22,35.01
21:03:42,34.50
21:07:01,33.98
21:10:21,33.44
21:13:40,32.91
21:17:00,32.59
21:20:19,32.46
21:23:39,32.55
21:26:58,32.74
21:30:18,33.00
21:33:37,33.30
21:36:57,33.56
21:40:17,33.85
21:43:36,34.10
21:46:55,34.35
21:50:15,34.59
21:53:35,34.79
21:56:54,35.00
22:00:14,35.17
22:03:33,35.34
22:06:53,35.49
22:10:12,35.64
22:13:32,35.76
22:16:51,35.90
22:20:11,36.00
22:23:30,36.10
22:26:50,36.20
22:30:09,36.29
22:33:29,36.36
22:36:48,36.44
22:40:08,36.44
22:43:27,36.25
22:46:47,35.88
22:50:06,35.38
22:53:26,34.83
22:56:45,34.25
23:00:05,33.67
23:03:24,33.16
23:06:44,32.84
23:10:03,32.75
23:13:23,32.83
23:16:42,33.02
23:20:02,33.29
23:23:21,33.55
23:26:41,33.81
23:30:00,34.08
23:33:20,34.31
23:36:39,34.54
23:39:59,34.77
23:43:18,34.98
23:46:38,35.14
23:49:57,35.30
23:53:17,35.45
23:56:37,35.59
23:59:56,35.71