00:00:08,34.00
00:03:27,34.05
00:06:47,34.06
00:10:06,34.11
00:13:26,34.13
00:16:45,34.15
00:20:05,34.17
00:23:24,34.17
00:26:44,34.02
00:30:03,33.75
00:33:23,33.25
00:36:42,32.65
00:40:02,32.10
00:43:21,31.65
00:46:41,31.52
00:50:00,31.61
00:53:19,31.76
00:56:39,31.93
00:59:58,32.08
01:03:18,32.25
01:06:37,32.40
01:09:57,32.56
01:13:17,32.70
01:16:36,32.84
01:19:56,32.95
01:23:15,33.06
01:26:35,33.16
01:29:54,33.25
01:33:14,33.34
01:36:33,33.42
01:39:53,33.51
01:43:12,33.58
01:46:32,33.65
01:49:51,33.71
01:53:11,33.75
01:56:30,33.80
01:59:49,33.85
02:03:09,33.89
02:06:28,33.92
02:09:48,33.94
02:13:07,33.98
02:16:27,34.00
02:19:46,34.00
02:23:06,34.05
02:26:25,34.06
02:29:45,34.08
02:33:04,34.09
02:36:24,34.13
02:39:43,34.13
02:43:03,34.16
02:46:22,34.19
02:49:42,34.19
02:53:02,34.19
02:56:21,34.25
02:59:41,34.25
03:03:00,34.25
03:06:20,34.25
03:09:39,34.25
03:12:59,34.27
03:16:18,34.26
03:19:38,34.29
03:22:57,34.29
03:26:17,34.30
03:29:36,34.30
03:32:56,34.30
03:36:15,34.31
03:39:35,34.31
03:42:54,34.31
03:46:14,34.16
03:49:33,33.75
03:52:53,33.26
03:56:12,32.76
03:59:32,32.33
04:02:51,31.89
04:06:11,31.75
04:09:30,31.81
04:12:50,31.93
04:16:09,32.06
04:19:29,32.23
04:22:48,32.36
04:26:08,32.50
04:29:27,32.64
04:32:47,32.75
04:36:06,32.90
04:39:26,33.01
04:42:45,33.10
04:46:05,33.23
04:49:24,33.30
04:52:44,33.40
04:56:03,33.46
04:59:23,33.54
05:02:42,33.60
05:06:02,33.65
05:09:21,33.71
05:12:41,33.75
05:16:00,33.81
05:19:20,33.84
05:22:39,33.88
05:25:59,33.89
05:29:18,33.94
05:32:38,33.94
05:35:57,34.00
05:39:17,33.99
05:42:36,34.01
05:45:56,34.06
05:49:16,34.06
05:52:35,34.10
05:55:55,34.11
05:59:14,34.13
06:02:34,34.13
06:05:53,34.15
06:09:13,34.17
06:12:32,34.19
06:15:52,34.19
06:19:11,34.19
06:22:31,34.19
06:25:50,34.25
06:29:10,34.25
06:32:29,34.23
06:35:49,34.25
06:39:09,34.25
06:42:28,34.24
06:45:48,34.25
06:49:07,34.25
06:52:27,34.25
06:55:46,34.25
06:59:06,34.25
07:02:25,34.26
07:05:45,34.26
07:09:04,34.21
07:12:24,33.99
07:15:43,33.61
07:19:03,33.06
07:22:22,32.44
07:25:42,31.91
07:29:01,31.48
07:32:21,31.43
07:35:40,31.52
07:38:59,31.65
07:42:19,31.80
07:45:38,31.96
07:48:58,32.14
07:52:18,32.30
07:55:37,32.44
07:58:57,32.60
08:02:16,32.74
08:05:36,32.89
08:08:55,33.00
08:12:15,33.11
08:15:34,33.21
08:18:54,33.31
08:22:13,33.40
08:25:33,33.46
08:28:53,33.54
08:32:12,33.60
08:35:32,33.69
08:38:51,33.74
08:42:11,33.79
08:45:30,33.81
08:48:50,33.86
08:52:09,33.89
08:55:29,33.94
08:58:48,33.95
09:02:08,34.00
09:05:27,34.06
09:08:47,34.09
09:12:06,34.13
09:15:26,34.17
09:18:46,34.19
09:22:05,34.23
09:25:25,34.25
09:28:44,34.27
09:32:04,34.31
09:35:23,34.31
09:38:43,34.31
09:42:02,34.27
09:45:22,33.92
09:48:42,33.46
09:52:01,33.00
09:55:21,32.52
09:58:40,32.08
10:02:00,31.64
10:05:19,31.25
10:08:39,30.91
10:11:58,30.89
10:15:18,31.05
10:18:37,31.23
10:21:57,31.46
10:25:16,31.69
10:28:35,31.91
10:31:55,32.10
10:35:15,32.31
10:38:34,32.48
10:41:54,32.65
10:45:13,32.81
10:48:33,32.94
10:51:52,33.06
10:55:12,33.17
10:58:31,33.29
11:01:51,33.39
11:05:10,33.49
11:08:30,33.55
11:11:49,33.65
11:15:09,33.73
11:18:28,33.81
11:21:48,33.74
11:25:07,33.39
11:28:27,32.96
11:31:46,32.51
11:35:06,32.06
11:38:25,31.65
11:41:45,31.23
11:45:04,30.85
11:48:24,30.69
11:51:43,30.80
11:55:03,30.98
11:58:22,31.18
12:01:42,31.43
12:05:01,31.65
12:08:21,31.85
12:11:40,32.05
12:15:00,32.24
12:18:20,32.44
12:21:39,32.59
12:24:58,32.75
12:28:18,32.89
12:31:37,33.02
12:34:57,33.14
12:38:17,33.23
12:41:36,33.27
12:44:56,33.14
12:48:15,32.89
12:51:34,32.40
12:54:54,31.84
12:58:14,31.31
13:01:33,30.89
13:04:53,30.46
13:08:12,30.26
13:11:32,30.39
13:14:51,30.60
13:18:11,30.84
13:21:30,31.11
13:24:50,31.34
13:28:09,31.59
13:31:29,31.79
13:34:48,32.01
13:38:08,32.20
13:41:27,32.36
13:44:47,32.54
13:48:06,32.70
13:51:26,32.83
13:54:46,32.96
13:58:05,33.09
14:01:25,33.20
14:04:44,33.16
14:08:04,32.84
14:11:23,32.41
14:14:43,31.98
14:18:02,31.55
14:21:22,31.19
14:24:41,30.80
14:28:01,30.44
14:31:20,30.07
14:34:40,29.82
14:37:59,29.88
14:41:19,30.10
14:44:38,30.36
14:47:58,30.63
14:51:17,30.90
14:54:37,31.18
14:57:56,31.41
15:01:16,31.63
15:04:35,31.85
15:07:55,32.05
15:11:14,32.24
15:14:34,32.40
15:17:54,32.56
15:21:13,32.69
15:24:33,32.60
15:27:52,32.26
15:31:11,31.88
15:34:31,31.49
15:37:50,31.10
15:41:10,30.73
15:44:29,30.36
15:47:49,30.02
15:51:08,29.79
15:54:28,29.90
15:57:47,30.11
16:01:07,30.38
16:04:26,30.66
16:07:46,30.91
16:11:05,31.15
16:14:25,31.40
16:17:44,31.61
16:21:04,31.81
16:24:23,32.00
16:27:43,32.17
16:31:02,32.34
16:34:22,32.50
16:37:41,32.65
16:41:01,32.61
16:44:21,32.31
16:47:40,31.94
16:50:59,31.55
16:54:19,31.16
16:57:38,30.77
17:00:58,30.43
17:04:17,30.07
17:07:37,29.80
17:10:56,29.85
17:14:16,30.07
17:17:35,30.32
17:20:55,30.57
17:24:14,30.84
17:27:34,31.07
17:30:53,31.29
17:34:13,31.52
17:37:32,31.74
17:40:52,31.94
17:44:11,32.13
17:47:31,32.33
17:50:50,32.49
17:54:10,32.61
17:57:30,32.44
18:00:49,32.08
18:04:09,31.70
18:07:28,31.29
18:10:48,30.94
18:14:07,30.56
18:17:26,30.21
18:20:46,29.88
18:24:05,29.70
18:27:25,29.86
18:30:44,30.09
18:34:04,30.38
18:37:23,30.63
18:40:43,30.88
18:44:02,31.11
18:47:22,31.34
18:50:41,31.59
18:54:01,31.79
18:57:21,31.99
19:00:40,32.20
19:04:00,32.36
19:07:19,32.50
19:10:39,32.64
19:13:58,32.77
19:17:18,32.74
19:20:37,32.56
19:23:57,32.25
19:27:16,31.70
19:30:35,31.18
19:33:55,30.71
19:37:14,30.29
19:40:34,29.93
19:43:53,29.74
19:47:13,29.86
19:50:33,30.09
19:53:52,30.34
19:57:12,30.63
20:00:31,30.88
20:03:51,31.11
20:07:10,31.35
20:10:30,31.57
20:13:49,31.79
20:17:09,31.98
20:20:28,32.16
20:23:48,32.34
20:27:07,32.49
20:30:27,32.63
20:33:46,32.76
20:37:06,32.85
20:40:25,32.96
20:43:45,33.05
20:47:04,33.15
20:50:24,33.20
20:53:43,32.95
20:57:03,32.56
21:00:22,32.11
21:03:42,31.71
21:07:01,31.31
21:10:21,30.91
21:13:40,30.56
21:17:00,30.46
21:20:19,30.61
21:23:39,30.79
21:26:58,31.02
21:30:18,31.24
21:33:37,31.44
21:36:57,31.64
21:40:16,31.81
21:43:36,32.00
21:46:55,32.17
21:50:15,32.33
21:53:34,32.46
21:56:54,32.60
22:00:13,32.73
22:03:33,32.84
22:06:52,32.96
22:10:12,33.08
22:13:32,33.16
22:16:51,33.27
22:20:11,33.34
22:23:30,33.42
22:26:50,33.49
22:30:09,33.55
22:33:29,33.60
22:36:48,33.67
22:40:08,33.63
22:43:27,33.29
22:46:47,32.85
22:50:06,32.39
22:53:26,31.94
22:56:45,31.50
23:00:05,31.09
23:03:24,30.73
23:06:44,30.69
23:10:03,30.84
23:13:23,31.01
23:16:42,31.21
23:20:02,31.43
23:23:21,31.63
23:26:41,31.81
23:30:00,32.00
23:33:20,32.17
23:36:39,32.34
23:39:59,32.49
23:43:18,32.60
23:46:38,32.74
23:49:57,32.84
23:53:17,32.96
23:56:36,33.02
23:59:56,33.14