00:00:26,36.35
00:03:46,36.46
00:07:05,36.54
00:10:24,36.61
00:13:44,36.70
00:17:03,36.76
00:20:23,36.84
00:23:42,36.90
00:27:02,36.94
00:30:21,37.00
00:33:41,36.94
00:37:00,36.75
00:40:20,36.29
00:43:39,35.59
00:46:59,35.06
00:50:18,34.54
00:53:38,33.99
00:56:57,33.51
01:00:16,33.26
01:03:36,33.19
01:06:55,33.30
01:10:15,33.52
01:13:34,33.77
01:16:54,34.02
01:20:13,34.30
01:23:33,34.54
01:26:52,34.79
01:30:12,35.00
01:33:31,35.20
01:36:50,35.39
01:40:10,35.56
01:43:29,35.71
01:46:49,35.86
01:50:08,35.98
01:53:28,36.10
01:56:47,36.21
02:00:07,36.29
02:03:26,36.40
02:06:46,36.46
02:10:05,36.54
02:13:25,36.61
02:16:44,36.67
02:20:04,36.74
02:23:23,36.79
02:26:43,36.84
02:30:02,36.88
02:33:22,36.94
02:36:41,36.99
02:40:01,37.01
02:43:20,37.06
02:46:40,37.09
02:49:59,37.13
02:53:19,37.17
02:56:38,37.19
02:59:57,37.19
03:03:17,37.21
03:06:36,37.25
03:09:56,37.25
03:13:15,37.25
03:16:35,37.29
03:19:55,37.31
03:23:14,37.25
03:26:34,37.00
03:29:53,36.58
03:33:13,36.04
03:36:32,35.46
03:39:52,34.88
03:43:11,34.39
03:46:31,34.14
03:49:50,34.06
03:53:10,34.15
03:56:29,34.33
03:59:48,34.51
04:03:08,34.71
04:06:27,34.91
04:09:47,35.10
04:13:06,35.29
04:16:26,35.45
04:19:46,35.61
04:23:05,35.75
04:26:25,35.89
04:29:44,36.00
04:33:04,36.13
04:36:23,36.23
04:39:43,36.30
04:43:02,36.40
04:46:22,36.48
04:49:41,36.55
04:53:01,36.61
04:56:20,36.66
04:59:40,36.71
05:02:59,36.76
05:06:19,36.81
05:09:38,36.86
05:12:58,36.88
05:16:17,36.94
05:19:37,36.94
05:22:56,37.00
05:26:16,37.00
05:29:35,37.02
05:32:55,37.06
05:36:14,37.06
05:39:34,37.09
05:42:53,37.13
05:46:13,37.13
05:49:32,37.14
05:52:52,37.16
05:56:11,37.19
05:59:31,37.19
06:02:51,37.19
06:06:10,37.20
06:09:30,37.25
06:12:49,37.25
06:16:09,37.25
06:19:28,37.25
06:22:48,37.29
06:26:07,37.29
06:29:27,37.30
06:32:46,37.31
06:36:06,37.31
06:39:26,37.31
06:42:45,37.31
06:46:05,37.31
06:49:24,37.33
06:52:44,37.34
06:56:03,37.38
06:59:23,37.38
07:02:42,37.38
07:06:02,37.38
07:09:21,37.38
07:12:41,37.38
07:16:00,37.41
07:19:20,37.33
07:22:39,37.15
07:25:59,36.73
07:29:18,35.95
07:32:38,35.36
07:35:57,34.81
07:39:17,34.24
07:42:36,33.73
07:45:56,33.44
07:49:15,33.33
07:52:35,33.42
07:55:54,33.61
07:59:14,33.86
08:02:33,34.10
08:05:53,34.35
08:09:12,34.60
08:12:32,34.81
08:15:51,35.04
08:19:11,35.23
08:22:30,35.41
08:25:50,35.58
08:29:09,35.74
08:32:29,35.86
08:35:48,35.99
08:39:08,36.10
08:42:27,36.21
08:45:47,36.31
08:49:06,36.39
08:52:26,36.48
08:55:45,36.55
08:59:05,36.64
09:02:24,36.70
09:05:44,36.76
09:09:03,36.81
09:12:23,36.74
09:15:42,36.48
09:19:02,36.02
09:22:21,35.51
09:25:41,34.95
09:29:00,34.39
09:32:19,33.83
09:35:39,33.33
09:38:58,33.05
09:42:18,32.95
09:45:37,33.08
09:48:57,33.29
09:52:16,33.56
09:55:36,33.81
09:58:55,34.11
10:02:15,34.38
10:05:34,34.64
10:08:54,34.88
10:12:13,35.10
10:15:33,35.30
10:18:52,35.50
10:22:12,35.67
10:25:31,35.83
10:28:51,35.99
10:32:10,36.00
10:35:30,35.81
10:38:49,35.44
10:42:09,34.96
10:45:28,34.46
10:48:48,33.92
10:52:07,33.40
10:55:26,32.90
10:58:46,32.42
11:02:05,32.15
11:05:25,32.13
11:08:44,32.26
11:12:04,32.52
11:15:23,32.88
11:18:43,33.20
11:22:02,33.56
11:25:22,33.88
11:28:41,34.19
11:32:01,34.50
11:35:20,34.75
11:38:40,35.00
11:41:59,35.21
11:45:19,35.21
11:48:38,35.00
11:51:58,34.63
11:55:17,34.19
11:58:37,33.70
12:01:56,33.20
12:05:16,32.70
12:08:35,32.24
12:11:55,31.79
12:15:14,31.36
12:18:34,31.05
12:21:53,31.00
12:25:13,31.14
12:28:32,31.44
12:31:52,31.84
12:35:11,32.23
12:38:31,32.64
12:41:50,33.02
12:45:10,33.38
12:48:29,33.75
12:51:49,34.06
12:55:08,34.36
12:58:28,34.55
13:01:47,34.50
13:05:06,34.25
13:08:26,33.86
13:11:45,33.44
13:15:05,32.96
13:18:24,32.51
13:21:44,32.06
13:25:03,31.63
13:28:23,31.21
13:31:42,31.01
13:35:02,31.02
13:38:21,31.24
13:41:41,31.59
13:45:00,31.99
13:48:20,32.40
13:51:39,32.80
13:54:59,33.20
13:58:18,33.56
14:01:38,33.91
14:04:57,34.23
14:08:17,34.48
14:11:36,34.56
14:14:56,34.49
14:18:15,34.13
14:21:35,33.59
14:24:54,33.23
14:28:14,32.84
14:31:33,32.41
14:34:53,32.02
14:38:12,31.61
14:41:32,31.25
14:44:51,31.06
14:48:11,31.09
14:51:30,31.31
14:54:50,31.69
14:58:09,32.09
15:01:29,32.51
15:04:48,32.91
15:08:08,33.30
15:11:27,33.66
15:14:46,34.00
15:18:06,34.31
15:21:25,34.50
15:24:45,34.48
15:28:04,34.25
15:31:24,33.88
15:34:43,33.44
15:38:03,33.00
15:41:22,32.55
15:44:42,32.13
15:48:01,31.69
15:51:21,31.29
15:54:40,30.93
15:58:00,30.75
16:01:19,30.80
16:04:38,31.06
16:07:58,31.46
16:11:17,31.89
16:14:37,32.34
16:17:56,32.75
16:21:16,33.16
16:24:35,33.54
16:27:55,33.88
16:31:14,34.19
16:34:34,34.46
16:37:53,34.51
16:41:13,34.31
16:44:32,33.98
16:47:52,33.55
16:51:11,33.11
16:54:31,32.66
16:57:50,32.23
17:01:10,31.80
17:04:29,31.40
17:07:49,31.00
17:11:08,30.86
17:14:28,30.93
17:17:47,31.19
17:21:07,31.56
17:24:26,32.00
17:27:46,32.44
17:31:05,32.85
17:34:25,33.24
17:37:44,33.61
17:41:04,33.94
17:44:23,34.25
17:47:43,34.52
17:51:02,34.55
17:54:22,34.38
17:57:41,33.99
18:01:01,33.58
18:04:20,33.13
18:07:40,32.67
18:10:59,32.24
18:14:19,31.81
18:17:38,31.40
18:20:58,31.06
18:24:17,31.00
18:27:37,31.10
18:30:56,31.40
18:34:16,31.81
18:37:35,32.23
18:40:55,32.65
18:44:14,33.05
18:47:34,33.42
18:50:53,33.79
18:54:13,34.13
18:57:32,34.42
19:00:52,34.56
19:04:11,34.42
19:07:31,34.11
19:10:50,33.70
19:14:10,33.26
19:17:29,32.83
19:20:49,32.38
19:24:08,31.94
19:27:28,31.51
19:30:47,31.13
19:34:07,30.95
19:37:26,31.01
19:40:46,31.25
19:44:05,31.65
19:47:25,32.06
19:50:44,32.48
19:54:04,32.89
19:57:23,33.26
20:00:43,33.63
20:04:02,33.99
20:07:22,34.31
20:10:41,34.58
20:14:01,34.85
20:17:20,35.10
20:20:40,35.34
20:24:00,35.51
20:27:19,35.56
20:30:39,35.45
20:33:58,35.09
20:37:18,34.45
20:40:37,33.99
20:43:57,33.51
20:47:16,33.05
20:50:36,32.58
20:53:55,32.24
20:57:15,32.13
21:00:34,32.24
21:03:54,32.50
21:07:13,32.81
21:10:33,33.13
21:13:52,33.48
21:17:12,33.81
21:20:31,34.11
21:23:51,34.38
21:27:10,34.66
21:30:30,34.90
21:33:49,35.13
21:37:09,35.34
21:40:28,35.54
21:43:48,35.70
21:47:07,35.86
21:50:27,36.01
21:53:47,36.15
21:57:06,36.25
22:00:26,36.38
22:03:45,36.44
22:07:05,36.30
22:10:24,35.96
22:13:44,35.50
22:17:03,34.98
22:20:23,34.41
22:23:42,33.88
22:27:02,33.36
22:30:21,33.05
22:33:41,32.94
22:37:00,33.01
22:40:20,33.25
22:43:39,33.50
22:46:58,33.81
22:50:18,34.08
22:53:37,34.36
22:56:57,34.60
23:00:17,34.84
23:03:36,35.05
23:06:56,35.26
23:10:15,35.44
23:13:35,35.61
23:16:54,35.76
23:20:14,35.92
23:23:33,36.06
23:26:53,36.15
23:30:12,36.27
23:33:32,36.38
23:36:51,36.46
23:40:11,36.55
23:43:30,36.61
23:46:50,36.70
23:50:09,36.77
23:53:29,36.83
23:56:48,36.88