00:00:26,33.61
00:03:46,33.67
00:07:05,33.74
00:10:24,33.83
00:13:44,33.89
00:17:03,33.92
00:20:23,33.98
00:23:42,34.02
00:27:02,34.06
00:30:21,34.11
00:33:41,34.10
00:37:00,33.98
00:40:20,33.69
00:43:39,33.19
00:46:59,32.58
00:50:18,32.05
00:53:37,31.56
00:56:57,31.20
01:00:16,31.15
01:03:36,31.29
01:06:55,31.46
01:10:15,31.65
01:13:34,31.85
01:16:54,32.06
01:20:13,32.24
01:23:33,32.41
01:26:52,32.58
01:30:12,32.74
01:33:31,32.86
01:36:50,33.01
01:40:10,33.13
01:43:29,33.21
01:46:49,33.30
01:50:08,33.40
01:53:28,33.49
01:56:47,33.56
02:00:07,33.61
02:03:26,33.69
02:06:46,33.74
02:10:05,33.80
02:13:25,33.84
02:16:44,33.89
02:20:04,33.94
02:23:23,33.96
02:26:43,34.00
02:30:02,34.05
02:33:22,34.08
02:36:41,34.13
02:40:01,34.15
02:43:20,34.19
02:46:39,34.21
02:49:59,34.24
02:53:18,34.25
02:56:38,34.26
02:59:57,34.26
03:03:17,34.30
03:06:36,34.31
03:09:56,34.31
03:13:15,34.31
03:16:35,34.31
03:19:55,34.36
03:23:14,34.25
03:26:34,33.90
03:29:53,33.44
03:33:13,32.96
03:36:32,32.50
03:39:52,32.05
03:43:11,31.81
03:46:31,31.84
03:49:50,31.95
03:53:10,32.08
03:56:29,32.24
03:59:48,32.39
04:03:08,32.52
04:06:27,32.66
04:09:47,32.80
04:13:06,32.92
04:16:26,33.02
04:19:45,33.14
04:23:05,33.23
04:26:25,33.30
04:29:44,33.41
04:33:04,33.48
04:36:23,33.55
04:39:43,33.63
04:43:02,33.69
04:46:22,33.75
04:49:41,33.80
04:53:00,33.81
04:56:20,33.88
04:59:40,33.92
05:02:59,33.95
05:06:19,34.00
05:09:38,34.00
05:12:58,34.02
05:16:17,34.06
05:19:37,34.06
05:22:56,34.08
05:26:16,34.13
05:29:35,34.13
05:32:55,34.13
05:36:14,34.17
05:39:34,34.19
05:42:53,34.19
05:46:13,34.25
05:49:32,34.23
05:52:52,34.25
05:56:11,34.25
05:59:31,34.25
06:02:51,34.25
06:06:10,34.26
06:09:30,34.29
06:12:49,34.31
06:16:09,34.31
06:19:28,34.31
06:22:48,34.31
06:26:07,34.33
06:29:27,34.33
06:32:46,34.35
06:36:06,34.35
06:39:26,34.38
06:42:45,34.38
06:46:05,34.38
06:49:24,34.39
06:52:44,34.40
06:56:03,34.42
06:59:23,34.44
07:02:42,34.44
07:06:02,34.44
07:09:21,34.44
07:12:41,34.45
07:16:00,34.48
07:19:20,34.44
07:22:39,34.30
07:25:59,33.99
07:29:18,33.50
07:32:38,32.88
07:35:57,32.30
07:39:17,31.79
07:42:36,31.36
07:45:56,31.31
07:49:15,31.39
07:52:35,31.57
07:55:54,31.75
07:59:14,31.94
08:02:33,32.14
08:05:53,32.30
08:09:12,32.49
08:12:32,32.63
08:15:51,32.79
08:19:11,32.91
08:22:30,33.04
08:25:50,33.15
08:29:09,33.24
08:32:29,33.34
08:35:48,33.42
08:39:08,33.51
08:42:27,33.60
08:45:47,33.66
08:49:06,33.73
08:52:26,33.77
08:55:45,33.85
08:59:05,33.90
09:02:24,33.95
09:05:44,34.00
09:09:03,34.06
09:12:23,33.88
09:15:42,33.50
09:19:02,33.05
09:22:21,32.60
09:25:41,32.15
09:29:00,31.73
09:32:19,31.34
09:35:39,30.98
09:38:58,30.98
09:42:18,31.11
09:45:37,31.31
09:48:57,31.50
09:52:16,31.73
09:55:36,31.91
09:58:55,32.11
10:02:15,32.30
10:05:34,32.49
10:08:54,32.65
10:12:13,32.80
10:15:33,32.94
10:18:52,33.09
10:22:12,33.21
10:25:31,33.33
10:28:51,33.41
10:32:10,33.36
10:35:30,33.00
10:38:49,32.60
10:42:09,32.17
10:45:28,31.75
10:48:47,31.36
10:52:07,30.98
10:55:26,30.61
10:58:46,30.27
11:02:05,30.24
11:05:25,30.41
11:08:44,30.65
11:12:04,30.93
11:15:23,31.19
11:18:43,31.46
11:22:02,31.70
11:25:22,31.95
11:28:41,32.14
11:32:01,32.35
11:35:20,32.54
11:38:40,32.70
11:41:59,32.85
11:45:19,32.69
11:48:38,32.35
11:51:58,31.96
11:55:17,31.55
11:58:36,31.19
12:01:56,30.81
12:05:15,30.44
12:08:35,30.11
12:11:54,29.81
12:15:14,29.50
12:18:34,29.32
12:21:53,29.52
12:25:13,29.81
12:28:32,30.13
12:31:52,30.44
12:35:11,30.75
12:38:31,31.01
12:41:50,31.31
12:45:10,31.55
12:48:29,31.80
12:51:49,32.01
12:55:08,32.20
12:58:27,32.26
13:01:47,32.01
13:05:06,31.66
13:08:26,31.29
13:11:45,30.93
13:15:05,30.57
13:18:24,30.25
13:21:44,29.94
13:25:03,29.63
13:28:23,29.35
13:31:42,29.35
13:35:02,29.57
13:38:21,29.88
13:41:41,30.19
13:45:00,30.50
13:48:20,30.81
13:51:39,31.07
13:54:59,31.36
13:58:18,31.61
14:01:38,31.85
14:04:57,32.06
14:08:17,32.25
14:11:36,32.38
14:14:56,32.33
14:18:15,32.13
14:21:35,31.74
14:24:54,31.24
14:28:14,30.79
14:31:33,30.38
14:34:53,30.02
14:38:12,29.70
14:41:32,29.45
14:44:51,29.41
14:48:11,29.66
14:51:30,29.95
14:54:50,30.25
14:58:09,30.59
15:01:29,30.89
15:04:48,31.19
15:08:08,31.45
15:11:27,31.70
15:14:46,31.93
15:18:06,32.15
15:21:25,32.23
15:24:45,32.00
15:28:04,31.68
15:31:24,31.32
15:34:43,30.96
15:38:03,30.63
15:41:22,30.31
15:44:42,30.00
15:48:01,29.69
15:51:20,29.44
15:54:40,29.15
15:57:59,29.18
16:01:19,29.44
16:04:38,29.75
16:07:58,30.07
16:11:17,30.44
16:14:37,30.75
16:17:56,31.06
16:21:16,31.32
16:24:35,31.59
16:27:55,31.84
16:31:14,32.05
16:34:34,32.21
16:37:53,32.08
16:41:13,31.75
16:44:32,31.39
16:47:52,31.05
16:51:11,30.69
16:54:31,30.38
16:57:50,30.05
17:01:10,29.75
17:04:29,29.49
17:07:49,29.23
17:11:08,29.24
17:14:28,29.50
17:17:47,29.81
17:21:07,30.14
17:24:26,30.49
17:27:46,30.81
17:31:05,31.07
17:34:25,31.36
17:37:44,31.64
17:41:04,31.86
17:44:23,32.09
17:47:43,32.23
17:51:02,32.05
17:54:22,31.74
17:57:41,31.40
18:01:01,31.04
18:04:20,30.70
18:07:40,30.38
18:10:59,30.06
18:14:19,29.75
18:17:38,29.44
18:20:58,29.26
18:24:17,29.40
18:27:37,29.69
18:30:56,30.00
18:34:16,30.31
18:37:35,30.63
18:40:55,30.94
18:44:14,31.23
18:47:34,31.48
18:50:53,31.74
18:54:13,31.96
18:57:32,32.17
19:00:52,32.13
19:04:11,31.84
19:07:31,31.49
19:10:50,31.14
19:14:10,30.79
19:17:29,30.44
19:20:49,30.13
19:24:08,29.82
19:27:28,29.52
19:30:47,29.27
19:34:07,29.29
19:37:26,29.56
19:40:46,29.88
19:44:05,30.19
19:47:25,30.54
19:50:44,30.84
19:54:04,31.13
19:57:23,31.40
20:00:43,31.66
20:04:02,31.89
20:07:22,32.10
20:10:41,32.31
20:14:01,32.50
20:17:20,32.67
20:20:40,32.86
20:24:00,33.00
20:27:19,33.06
20:30:39,32.98
20:33:58,32.73
20:37:18,32.35
20:40:37,31.80
20:43:56,31.30
20:47:16,30.84
20:50:35,30.44
20:53:55,30.23
20:57:14,30.32
21:00:34,30.56
21:03:54,30.80
21:07:13,31.05
21:10:33,31.32
21:13:52,31.57
21:17:12,31.79
21:20:31,32.02
21:23:51,32.21
21:27:10,32.39
21:30:30,32.56
21:33:49,32.70
21:37:09,32.88
21:40:28,33.01
21:43:48,33.13
21:47:07,33.23
21:50:27,33.35
21:53:47,33.44
21:57:06,33.54
22:00:26,33.60
22:03:45,33.63
22:07:05,33.35
22:10:24,32.92
22:13:44,32.50
22:17:03,32.09
22:20:23,31.66
22:23:42,31.26
22:27:02,30.89
22:30:21,30.84
22:33:41,30.98
22:37:00,31.16
22:40:19,31.38
22:43:39,31.60
22:46:58,31.81
22:50:18,32.01
22:53:37,32.20
22:56:57,32.38
23:00:16,32.55
23:03:36,32.70
23:06:56,32.83
23:10:15,32.96
23:13:35,33.08
23:16:54,33.19
23:20:14,33.30
23:23:33,33.40
23:26:53,33.49
23:30:12,33.54
23:33:32,33.61
23:36:51,33.69
23:40:11,33.75
23:43:30,33.80
23:46:50,33.85
23:50:09,33.90
23:53:29,33.94
23:56:48,33.99