00:00:41,33.21
00:04:00,33.56
00:07:20,33.88
00:10:39,34.19
00:13:59,34.50
00:17:18,34.76
00:20:38,35.02
00:23:57,35.26
00:27:17,35.49
00:30:36,35.69
00:33:56,35.86
00:37:15,36.05
00:40:35,36.20
00:43:54,36.35
00:47:14,36.49
00:50:33,36.60
00:53:53,36.70
00:57:12,36.60
01:00:32,36.30
01:03:51,35.85
01:07:11,35.30
01:10:30,34.77
01:13:49,34.21
01:17:09,33.66
01:20:28,33.20
01:23:48,32.95
01:27:07,32.90
01:30:27,33.05
01:33:46,33.31
01:37:06,33.63
01:40:25,33.94
01:43:45,34.25
01:47:04,34.54
01:50:24,34.81
01:53:43,35.06
01:57:03,35.30
02:00:22,35.52
02:03:42,35.71
02:07:01,35.89
02:10:21,36.06
02:13:40,36.21
02:17:00,36.35
02:20:19,36.48
02:23:39,36.59
02:26:58,36.58
02:30:18,36.36
02:33:37,35.95
02:36:56,35.44
02:40:16,34.89
02:43:35,34.34
02:46:55,33.79
02:50:14,33.29
02:53:34,33.04
02:56:53,32.96
03:00:13,33.09
03:03:32,33.36
03:06:52,33.63
03:10:11,33.94
03:13:31,34.25
03:16:50,34.54
03:20:10,34.81
03:23:30,35.05
03:26:50,35.29
03:30:09,35.50
03:33:29,35.70
03:36:48,35.88
03:40:08,36.04
03:43:27,36.17
03:46:47,36.33
03:50:06,36.44
03:53:25,36.56
03:56:45,36.65
04:00:05,36.74
04:03:24,36.66
04:06:44,36.49
04:10:03,35.99
04:13:22,35.33
04:16:42,34.83
04:20:02,34.30
04:23:21,33.79
04:26:40,33.44
04:30:00,33.31
04:33:19,33.38
04:36:39,33.60
04:39:58,33.86
04:43:18,34.13
04:46:37,34.39
04:49:57,34.65
04:53:16,34.90
04:56:36,35.13
04:59:55,35.34
05:03:15,35.52
05:06:34,35.71
05:09:54,35.89
05:13:14,36.02
05:16:33,36.17
05:19:53,36.31
05:23:12,36.44
05:26:32,36.52
05:29:51,36.64
05:33:11,36.73
05:36:30,36.83
05:39:50,36.88
05:43:09,36.96
05:46:29,37.02
05:49:49,37.06
05:53:08,37.11
05:56:28,36.95
05:59:47,36.61
06:03:07,36.10
06:06:26,35.55
06:09:46,34.96
06:13:05,34.39
06:16:24,33.89
06:19:44,33.66
06:23:03,33.61
06:26:23,33.71
06:29:42,33.94
06:33:02,34.20
06:36:21,34.45
06:39:41,34.71
06:43:00,34.96
06:46:20,35.17
06:49:40,35.40
06:52:59,35.60
06:56:19,35.77
06:59:38,35.92
07:02:58,36.08
07:06:17,36.21
07:09:37,36.34
07:12:56,36.46
07:16:16,36.55
07:19:35,36.66
07:22:55,36.75
07:26:14,36.84
07:29:34,36.91
07:32:53,36.99
07:36:13,37.08
07:39:33,37.11
07:42:52,36.94
07:46:12,36.58
07:49:31,36.09
07:52:50,35.51
07:56:10,34.94
07:59:29,34.38
08:02:49,33.83
08:06:09,33.30
08:09:28,33.00
08:12:48,32.94
08:16:07,33.02
08:19:26,33.26
08:22:46,33.56
08:26:05,33.88
08:29:25,34.17
08:32:44,34.44
08:36:04,34.73
08:39:23,34.98
08:42:43,35.21
08:46:02,35.44
08:49:22,35.64
08:52:41,35.80
08:56:01,35.96
08:59:21,36.13
09:02:40,36.26
09:06:00,36.40
09:09:19,36.52
09:12:39,36.54
09:15:58,36.36
09:19:18,35.98
09:22:38,35.46
09:25:57,34.92
09:29:17,34.39
09:32:36,33.84
09:35:55,33.34
09:39:15,32.83
09:42:34,32.45
09:45:54,32.31
09:49:13,32.36
09:52:33,32.61
09:55:52,32.94
09:59:12,33.26
10:02:31,33.63
10:05:51,33.94
10:09:10,34.25
10:12:30,34.54
10:15:49,34.81
10:19:09,35.06
10:22:29,35.29
10:25:48,35.50
10:29:08,35.70
10:32:27,35.85
10:35:47,35.85
10:39:06,35.73
10:42:26,35.20
10:45:45,34.61
10:49:05,34.17
10:52:25,33.70
10:55:44,33.24
10:59:04,32.80
11:02:23,32.34
11:05:43,31.95
11:09:02,31.81
11:12:22,31.86
11:15:41,32.08
11:19:01,32.44
11:22:20,32.81
11:25:40,33.17
11:28:59,33.54
11:32:19,33.88
11:35:38,34.19
11:38:58,34.50
11:42:17,34.79
11:45:37,35.04
11:48:57,35.27
11:52:16,35.29
11:55:36,35.11
11:58:55,34.74
12:02:15,34.30
12:05:34,33.83
12:08:54,33.36
12:12:13,32.89
12:15:33,32.41
12:18:52,31.99
12:22:12,31.56
12:25:31,31.32
12:28:51,31.32
12:32:10,31.51
12:35:30,31.84
12:38:50,32.25
12:42:09,32.67
12:45:29,33.09
12:48:48,33.48
12:52:08,33.85
12:55:27,34.19
12:58:47,34.50
13:02:06,34.81
13:05:26,35.08
13:08:45,35.33
13:12:05,35.38
13:15:25,35.31
13:18:44,34.84
13:22:04,34.38
13:25:23,33.98
13:28:43,33.54
13:32:02,33.10
13:35:22,32.65
13:38:41,32.21
13:42:01,31.82
13:45:20,31.64
13:48:40,31.68
13:51:59,31.88
13:55:19,32.23
13:58:39,32.61
14:01:58,32.99
14:05:18,33.38
14:08:37,33.75
14:11:57,34.06
14:15:16,34.38
14:18:36,34.69
14:21:55,34.98
14:25:15,35.21
14:28:34,35.24
14:31:54,35.06
14:35:13,34.70
14:38:33,34.26
14:41:52,33.80
14:45:12,33.33
14:48:31,32.86
14:51:50,32.44
14:55:10,32.01
14:58:29,31.59
15:01:49,31.31
15:05:08,31.26
15:08:28,31.43
15:11:47,31.75
15:15:07,32.16
15:18:26,32.56
15:21:46,32.98
15:25:05,33.35
15:28:25,33.74
15:31:44,34.08
15:35:04,34.40
15:38:23,34.70
15:41:43,34.96
15:45:02,35.13
15:48:22,35.01
15:51:41,34.71
15:55:00,34.29
15:58:20,33.83
16:01:39,33.36
16:04:59,32.89
16:08:18,32.44
16:11:38,31.99
16:14:57,31.59
16:18:17,31.18
16:21:36,30.96
16:24:56,31.00
16:28:15,31.21
16:31:35,31.59
16:34:54,32.02
16:38:14,32.46
16:41:33,32.88
16:44:53,33.29
16:48:12,33.66
16:51:32,34.00
16:54:51,34.34
16:58:11,34.58
17:01:30,34.56
17:04:50,34.31
17:08:09,33.96
17:11:28,33.54
17:14:48,33.08
17:18:07,32.63
17:21:27,32.19
17:24:46,31.75
17:28:06,31.35
17:31:25,31.04
17:34:45,30.99
17:38:04,31.14
17:41:24,31.45
17:44:43,31.84
17:48:03,32.27
17:51:22,32.69
17:54:42,33.09
17:58:01,33.48
18:01:20,33.81
18:04:40,34.16
18:08:00,34.45
18:11:19,34.74
18:14:39,34.99
18:17:58,35.13
18:21:17,35.09
18:24:37,34.84
18:27:56,34.26
18:31:16,33.81
18:34:35,33.41
18:37:55,32.98
18:41:14,32.56
18:44:34,32.15
18:47:53,31.77
18:51:13,31.69
18:54:32,31.77
18:57:52,32.06
19:01:11,32.44
19:04:31,32.84
19:07:50,33.24
19:11:10,33.60
19:14:29,33.94
19:17:49,34.25
19:21:08,34.55
19:24:28,34.81
19:27:47,35.08
19:31:07,35.29
19:34:26,35.38
19:37:46,35.31
19:41:05,35.00
19:44:25,34.41
19:47:44,34.00
19:51:04,33.56
19:54:23,33.11
19:57:43,32.67
20:01:02,32.24
20:04:22,31.95
20:07:41,31.88
20:11:01,32.00
20:14:20,32.31
20:17:40,32.63
20:20:59,33.00
20:24:19,33.31
20:27:38,33.67
20:30:58,34.00
20:34:17,34.27
20:37:37,34.56
20:40:56,34.80
20:44:16,35.04
20:47:35,35.26
20:50:55,35.46
20:54:14,35.61
20:57:34,35.58
21:00:53,35.34
21:04:13,34.94
21:07:32,34.48
21:10:52,33.98
21:14:11,33.48
21:17:31,32.98
21:20:50,32.58
21:24:10,32.45
21:27:29,32.46
21:30:49,32.66
21:34:08,32.94
21:37:28,33.25
21:40:47,33.56
21:44:07,33.88
21:47:26,34.19
21:50:46,34.45
21:54:05,34.73
21:57:25,34.96
22:00:44,35.19
22:04:04,35.40
22:07:23,35.58
22:10:43,35.74
22:14:02,35.90
22:17:22,36.05
22:20:41,36.17
22:24:01,36.31
22:27:20,36.40
22:30:40,36.49
22:33:59,36.34
22:37:19,36.02
22:40:38,35.55
22:43:58,35.02
22:47:17,34.46
22:50:37,33.91
22:53:56,33.41
22:57:16,33.09
23:00:35,32.95
23:03:55,33.04
23:07:14,33.24
23:10:34,33.50
23:13:53,33.79
23:17:13,34.06
23:20:32,34.33
23:23:51,34.59
23:27:11,34.83
23:30:31,35.04
23:33:50,35.24
23:37:10,35.42
23:40:29,35.61
23:43:49,35.75
23:47:08,35.89
23:50:28,36.02
23:53:47,36.15
23:57:07,36.25