00:00:41,31.39
00:04:00,31.65
00:07:20,31.89
00:10:39,32.11
00:13:59,32.31
00:17:18,32.51
00:20:38,32.66
00:23:57,32.84
00:27:17,33.00
00:30:36,33.14
00:33:56,33.27
00:37:15,33.41
00:40:35,33.52
00:43:54,33.63
00:47:14,33.73
00:50:33,33.80
00:53:53,33.86
00:57:12,33.64
01:00:32,33.24
01:03:51,32.80
01:07:11,32.36
01:10:30,31.95
01:13:49,31.52
01:17:09,31.14
01:20:28,30.82
01:23:48,30.84
01:27:07,31.01
01:30:27,31.25
01:33:46,31.46
01:37:06,31.69
01:40:25,31.94
01:43:44,32.15
01:47:04,32.36
01:50:24,32.55
01:53:43,32.74
01:57:03,32.89
02:00:22,33.05
02:03:41,33.19
02:07:01,33.30
02:10:21,33.41
02:13:40,33.54
02:17:00,33.64
02:20:19,33.71
02:23:39,33.80
02:26:58,33.70
02:30:18,33.34
02:33:37,32.90
02:36:56,32.45
02:40:16,32.02
02:43:35,31.60
02:46:55,31.20
02:50:14,30.89
02:53:34,30.85
02:56:53,31.02
03:00:13,31.24
03:03:32,31.48
03:06:52,31.71
03:10:11,31.96
03:13:31,32.16
03:16:50,32.36
03:20:10,32.56
03:23:30,32.75
03:26:50,32.89
03:30:09,33.04
03:33:29,33.16
03:36:48,33.29
03:40:08,33.40
03:43:27,33.48
03:46:47,33.59
03:50:06,33.66
03:53:25,33.75
03:56:45,33.81
04:00:05,33.88
04:03:24,33.90
04:06:44,33.79
04:10:03,33.49
04:13:22,33.00
04:16:42,32.41
04:20:01,31.89
04:23:21,31.41
04:26:40,31.23
04:30:00,31.31
04:33:19,31.48
04:36:39,31.68
04:39:58,31.89
04:43:18,32.09
04:46:37,32.29
04:49:57,32.49
04:53:16,32.66
04:56:36,32.81
04:59:55,32.96
05:03:15,33.09
05:06:34,33.21
05:09:54,33.34
05:13:13,33.44
05:16:33,33.52
05:19:53,33.60
05:23:12,33.71
05:26:31,33.80
05:29:51,33.84
05:33:11,33.92
05:36:30,33.98
05:39:50,34.02
05:43:09,34.08
05:46:29,34.13
05:49:49,34.17
05:53:08,34.17
05:56:28,33.90
05:59:47,33.48
06:03:07,33.01
06:06:26,32.55
06:09:46,32.10
06:13:05,31.68
06:16:24,31.39
06:19:44,31.41
06:23:03,31.56
06:26:23,31.73
06:29:42,31.94
06:33:02,32.13
06:36:21,32.33
06:39:41,32.51
06:43:00,32.67
06:46:20,32.84
06:49:39,32.99
06:52:59,33.11
06:56:19,33.24
06:59:38,33.35
07:02:58,33.44
07:06:17,33.52
07:09:37,33.61
07:12:56,33.70
07:16:16,33.77
07:19:35,33.85
07:22:55,33.91
07:26:14,34.00
07:29:34,34.06
07:32:53,34.11
07:36:13,34.19
07:39:32,34.17
07:42:52,33.90
07:46:11,33.45
07:49:31,33.01
07:52:50,32.55
07:56:10,32.11
07:59:29,31.68
08:02:49,31.27
08:06:09,30.91
08:09:28,30.85
08:12:47,31.00
08:16:07,31.20
08:19:26,31.41
08:22:46,31.65
08:26:05,31.89
08:29:25,32.11
08:32:44,32.34
08:36:04,32.55
08:39:23,32.70
08:42:43,32.88
08:46:02,33.00
08:49:22,33.15
08:52:41,33.27
08:56:01,33.39
08:59:20,33.50
09:02:40,33.60
09:06:00,33.66
09:09:19,33.77
09:12:39,33.73
09:15:58,33.41
09:19:18,32.96
09:22:37,32.52
09:25:57,32.10
09:29:16,31.69
09:32:36,31.30
09:35:55,30.93
09:39:15,30.57
09:42:34,30.36
09:45:54,30.48
09:49:13,30.69
09:52:33,30.95
09:55:52,31.21
09:59:12,31.50
10:02:31,31.73
10:05:51,31.96
10:09:10,32.16
10:12:30,32.40
10:15:49,32.58
10:19:09,32.74
10:22:29,32.90
10:25:48,33.06
10:29:08,33.20
10:32:27,33.31
10:35:47,33.35
10:39:06,33.23
10:42:26,32.96
10:45:45,32.48
10:49:05,31.94
10:52:25,31.46
10:55:44,31.04
10:59:04,30.64
11:02:23,30.31
11:05:43,30.04
11:09:02,30.11
11:12:22,30.35
11:15:41,30.63
11:19:01,30.89
11:22:20,31.18
11:25:40,31.45
11:28:59,31.70
11:32:19,31.94
11:35:38,32.16
11:38:58,32.36
11:42:17,32.56
11:45:37,32.74
11:48:57,32.90
11:52:16,32.75
11:55:36,32.45
11:58:55,32.06
12:02:15,31.68
12:05:34,31.31
12:08:54,30.95
12:12:13,30.61
12:15:33,30.31
12:18:52,29.99
12:22:12,29.69
12:25:31,29.63
12:28:51,29.82
12:32:10,30.13
12:35:30,30.44
12:38:49,30.77
12:42:09,31.13
12:45:29,31.43
12:48:48,31.68
12:52:08,31.93
12:55:27,32.17
12:58:47,32.40
13:02:06,32.60
13:05:26,32.80
13:08:45,32.95
13:12:05,33.06
13:15:24,33.01
13:18:44,32.85
13:22:04,32.40
13:25:23,31.86
13:28:42,31.40
13:32:02,30.99
13:35:22,30.59
13:38:41,30.25
13:42:01,29.95
13:45:20,29.93
13:48:40,30.19
13:51:59,30.45
13:55:19,30.75
13:58:38,31.05
14:01:58,31.36
14:05:18,31.61
14:08:37,31.88
14:11:57,32.11
14:15:16,32.34
14:18:36,32.54
14:21:55,32.73
14:25:15,32.89
14:28:34,32.79
14:31:54,32.44
14:35:13,32.11
14:38:33,31.75
14:41:52,31.38
14:45:11,31.05
14:48:31,30.69
14:51:50,30.41
14:55:10,30.13
14:58:29,29.84
15:01:49,29.70
15:05:08,29.89
15:08:28,30.19
15:11:47,30.44
15:15:07,30.79
15:18:26,31.10
15:21:46,31.38
15:25:05,31.64
15:28:25,31.89
15:31:44,32.14
15:35:04,32.35
15:38:23,32.54
15:41:42,32.74
15:45:02,32.74
15:48:21,32.45
15:51:41,32.10
15:55:00,31.71
15:58:20,31.34
16:01:39,30.95
16:04:59,30.63
16:08:18,30.29
16:11:38,29.98
16:14:57,29.69
16:18:17,29.40
16:21:36,29.36
16:24:56,29.61
16:28:15,29.94
16:31:35,30.24
16:34:54,30.56
16:38:14,30.90
16:41:33,31.19
16:44:53,31.49
16:48:12,31.75
16:51:32,31.99
16:54:51,32.21
16:58:11,32.34
17:01:30,32.13
17:04:50,31.77
17:08:09,31.41
17:11:28,31.06
17:14:48,30.70
17:18:07,30.38
17:21:27,30.06
17:24:46,29.75
17:28:06,29.46
17:31:25,29.31
17:34:45,29.46
17:38:04,29.75
17:41:24,30.06
17:44:43,30.40
17:48:03,30.70
17:51:22,31.01
17:54:41,31.30
17:58:01,31.57
18:01:20,31.82
18:04:40,32.05
18:07:59,32.24
18:11:19,32.44
18:14:38,32.63
18:17:58,32.74
18:21:17,32.75
18:24:37,32.59
18:27:56,32.27
18:31:16,31.76
18:34:35,31.31
18:37:55,30.89
18:41:14,30.49
18:44:34,30.16
18:47:53,29.93
18:51:13,30.06
18:54:32,30.32
18:57:52,30.63
19:01:11,30.98
19:04:31,31.31
19:07:50,31.57
19:11:10,31.86
19:14:29,32.10
19:17:49,32.34
19:21:08,32.54
19:24:28,32.70
19:27:47,32.86
19:31:07,33.02
19:34:26,33.13
19:37:46,33.09
19:41:05,32.94
19:44:25,32.55
19:47:44,32.01
19:51:04,31.50
19:54:23,31.07
19:57:43,30.66
20:01:02,30.31
20:04:22,30.16
20:07:41,30.34
20:11:01,30.57
20:14:20,30.82
20:17:39,31.09
20:20:59,31.35
20:24:18,31.60
20:27:38,31.82
20:30:57,32.05
20:34:17,32.26
20:37:37,32.44
20:40:56,32.61
20:44:16,32.77
20:47:35,32.92
20:50:55,33.05
20:54:14,33.16
20:57:34,32.98
21:00:53,32.61
21:04:13,32.23
21:07:32,31.80
21:10:52,31.43
21:14:11,31.06
21:17:31,30.70
21:20:50,30.49
21:24:10,30.61
21:27:29,30.79
21:30:49,31.01
21:34:08,31.26
21:37:28,31.50
21:40:47,31.73
21:44:07,31.93
21:47:26,32.15
21:50:46,32.35
21:54:05,32.52
21:57:25,32.69
22:00:44,32.83
22:04:04,33.00
22:07:23,33.11
22:10:43,33.23
22:14:02,33.34
22:17:22,33.45
22:20:41,33.54
22:24:01,33.63
22:27:20,33.71
22:30:40,33.71
22:33:59,33.46
22:37:19,33.04
22:40:38,32.60
22:43:58,32.16
22:47:17,31.75
22:50:37,31.35
22:53:56,30.99
22:57:16,30.90
23:00:35,31.04
23:03:55,31.24
23:07:14,31.44
23:10:34,31.66
23:13:53,31.86
23:17:13,32.06
23:20:32,32.25
23:23:51,32.41
23:27:11,32.58
23:30:31,32.71
23:33:50,32.85
23:37:10,32.98
23:40:29,33.10
23:43:49,33.21
23:47:08,33.29
23:50:28,33.39
23:53:47,33.46
23:57:07,33.54