00:00:40,21.01
00:04:00,21.05
00:07:20,21.07
00:10:39,21.07
00:13:59,21.09
00:17:18,21.09
00:20:38,21.13
00:23:57,21.13
00:27:17,21.13
00:30:36,21.18
00:33:56,21.19
00:37:15,21.19
00:40:35,21.19
00:43:54,21.19
00:47:14,21.23
00:50:33,21.24
00:53:53,21.24
00:57:12,21.23
01:00:32,21.20
01:03:51,21.16
01:07:11,21.13
01:10:30,21.13
01:13:49,21.10
01:17:09,21.06
01:20:28,21.05
01:23:48,21.00
01:27:07,21.01
01:30:27,21.04
01:33:46,21.01
01:37:05,21.04
01:40:25,21.04
01:43:44,21.05
01:47:04,21.06
01:50:23,21.06
01:53:43,21.07
01:57:02,21.11
02:00:22,21.11
02:03:41,21.13
02:07:01,21.13
02:10:20,21.13
02:13:40,21.15
02:17:00,21.19
02:20:19,21.24
02:23:39,21.25
02:26:58,21.25
02:30:18,21.25
02:33:37,21.19
02:36:56,21.14
02:40:16,21.11
02:43:35,21.06
02:46:55,21.05
02:50:14,21.00
02:53:34,20.98
02:56:53,20.94
03:00:13,20.95
03:03:32,20.96
03:06:52,20.98
03:10:11,21.00
03:13:31,21.00
03:16:50,21.00
03:20:10,21.02
03:23:30,21.05
03:26:50,21.07
03:30:09,21.13
03:33:29,21.13
03:36:48,21.16
03:40:08,21.16
03:43:27,21.19
03:46:46,21.19
03:50:06,21.19
03:53:25,21.20
03:56:45,21.24
04:00:04,21.23
04:03:24,21.20
04:06:44,21.15
04:10:03,21.11
04:13:22,21.06
04:16:42,21.00
04:20:01,20.98
04:23:21,20.95
04:26:40,20.91
04:30:00,20.88
04:33:19,20.88
04:36:39,20.94
04:39:58,20.96
04:43:18,21.00
04:46:37,21.00
04:49:57,21.02
04:53:16,21.05
04:56:36,21.06
04:59:55,21.01
05:03:15,21.06
05:06:34,21.06
05:09:54,21.06
05:13:13,21.05
05:16:33,21.07
05:19:52,21.06
05:23:12,21.06
05:26:31,21.06
05:29:51,21.06
05:33:10,21.06
05:36:30,21.07
05:39:50,21.11
05:43:09,21.15
05:46:29,21.19
05:49:49,21.19
05:53:08,21.20
05:56:28,21.19
05:59:47,21.18
06:03:07,21.14
06:06:26,21.07
06:09:45,21.01
06:13:05,20.98
06:16:24,20.93
06:19:44,20.90
06:23:03,20.89
06:26:23,20.89
06:29:42,20.90
06:33:02,20.90
06:36:21,20.94
06:39:41,20.94
06:43:00,20.95
06:46:20,21.00
06:49:39,21.07
06:52:59,21.09
06:56:18,21.13
06:59:38,21.16
07:02:58,21.19
07:06:17,21.20
07:09:37,21.24
07:12:56,21.25
07:16:16,21.25
07:19:35,21.26
07:22:55,21.31
07:26:14,21.31
07:29:34,21.31
07:32:53,21.31
07:36:13,21.34
07:39:32,21.38
07:42:52,21.36
07:46:11,21.31
07:49:31,21.27
07:52:50,21.25
07:56:10,21.24
07:59:29,21.19
08:02:49,21.16
08:06:08,21.13
08:09:28,21.09
08:12:47,21.13
08:16:07,21.13
08:19:26,21.13
08:22:46,21.13
08:26:05,21.14
08:29:25,21.19
08:32:44,21.19
08:36:04,21.19
08:39:23,21.19
08:42:43,21.19
08:46:02,21.20
08:49:22,21.24
08:52:41,21.21
08:56:01,21.19
08:59:20,21.24
09:02:40,21.25
09:06:00,21.31
09:09:19,21.31
09:12:39,21.36
09:15:58,21.36
09:19:18,21.31
09:22:37,21.31
09:25:57,21.30
09:29:16,21.25
09:32:36,21.24
09:35:55,21.20
09:39:15,21.15
09:42:34,21.13
09:45:54,21.13
09:49:13,21.13
09:52:33,21.13
09:55:52,21.13
09:59:12,21.18
10:02:31,21.19
10:05:51,21.19
10:09:10,21.25
10:12:30,21.27
10:15:49,21.30
10:19:09,21.31
10:22:29,21.34
10:25:48,21.38
10:29:08,21.38
10:32:27,21.39
10:35:47,21.43
10:39:06,21.38
10:42:26,21.36
10:45:45,21.38
10:49:05,21.38
10:52:24,21.38
10:55:44,21.32
10:59:04,21.24
11:02:23,21.20
11:05:43,21.18
11:09:02,21.18
11:12:22,21.19
11:15:41,21.19
11:19:01,21.23
11:22:20,21.25
11:25:40,21.26
11:28:59,21.31
11:32:19,21.34
11:35:38,21.38
11:38:58,21.38
11:42:17,21.41
11:45:37,21.45
11:48:57,21.52
11:52:16,21.56
11:55:36,21.51
11:58:55,21.34
12:02:14,21.26
12:05:34,21.21
12:08:54,21.19
12:12:13,21.19
12:15:33,21.14
12:18:52,21.14
12:22:12,21.13
12:25:31,21.13
12:28:51,21.13
12:32:10,21.06
12:35:30,21.11
12:38:49,21.13
12:42:09,21.19
12:45:29,21.20
12:48:48,21.25
12:52:08,21.29
12:55:27,21.31
12:58:47,21.36
13:02:06,21.40
13:05:26,21.43
13:08:45,21.48
13:12:05,21.50
13:15:24,21.49
13:18:44,21.43
13:22:04,21.38
13:25:23,21.32
13:28:42,21.25
13:32:02,21.25
13:35:22,21.29
13:38:41,21.26
13:42:01,21.25
13:45:20,21.25
13:48:40,21.20
13:51:59,21.19
13:55:19,21.19
13:58:38,21.18
14:01:58,21.16
14:05:18,21.19
14:08:37,21.25
14:11:57,21.25
14:15:16,21.27
14:18:36,21.30
14:21:55,21.31
14:25:15,21.31
14:28:34,21.31
14:31:54,21.31
14:35:13,21.29
14:38:33,21.29
14:41:52,21.25
14:45:11,21.25
14:48:31,21.25
14:51:50,21.19
14:55:10,21.19
14:58:29,21.14
15:01:49,21.07
15:05:08,21.05
15:08:28,21.06
15:11:47,21.11
15:15:07,21.10
15:18:26,21.13
15:21:46,21.15
15:25:05,21.19
15:28:25,21.19
15:31:44,21.21
15:35:03,21.25
15:38:23,21.27
15:41:42,21.30
15:45:02,21.34
15:48:21,21.36
15:51:41,21.34
15:55:00,21.31
15:58:20,21.27
16:01:39,21.24
16:04:59,21.19
16:08:18,21.15
16:11:38,21.10
16:14:57,21.06
16:18:17,21.06
16:21:36,21.05
16:24:56,21.06
16:28:15,21.13
16:31:35,21.13
16:34:54,21.13
16:38:14,21.13
16:41:33,21.13
16:44:53,21.16
16:48:12,21.20
16:51:32,21.23
16:54:51,21.25
16:58:10,21.26
17:01:30,21.25
17:04:49,21.25
17:08:09,21.19
17:11:28,21.19
17:14:48,21.16
17:18:07,21.13
17:21:27,21.05
17:24:46,20.98
17:28:06,20.93
17:31:25,20.88
17:34:45,20.84
17:38:04,20.82
17:41:24,20.86
17:44:43,20.86
17:48:02,20.88
17:51:22,20.91
17:54:41,20.94
17:58:01,20.94
18:01:20,21.00
18:04:40,21.06
18:07:59,21.06
18:11:19,21.13
18:14:38,21.13
18:17:58,21.14
18:21:17,21.13
18:24:37,21.06
18:27:56,21.01
18:31:16,21.00
18:34:35,20.99
18:37:55,20.94
18:41:14,20.91
18:44:34,20.86
18:47:53,20.84
18:51:13,20.86
18:54:32,20.84
18:57:52,20.88
19:01:11,20.88
19:04:31,20.91
19:07:50,20.95
19:11:10,21.00
19:14:29,21.05
19:17:49,21.02
19:21:08,21.01
19:24:28,21.02
19:27:47,21.06
19:31:07,21.06
19:34:26,21.07
19:37:46,21.07
19:41:05,21.06
19:44:25,21.06
19:47:44,21.06
19:51:04,21.01
19:54:23,21.01
19:57:42,20.99
20:01:02,20.94
20:04:21,20.94
20:07:41,20.94
20:11:00,20.93
20:14:20,20.94
20:17:39,20.95
20:20:59,21.00
20:24:18,21.01
20:27:38,21.01
20:30:57,21.06
20:34:17,21.06
20:37:37,21.06
20:40:56,21.06
20:44:16,21.06
20:47:35,21.10
20:50:55,21.11
20:54:14,21.13
20:57:34,21.15
21:00:53,21.13
21:04:13,21.11
21:07:32,21.07
21:10:52,21.05
21:14:11,21.01
21:17:31,20.98
21:20:50,20.94
21:24:10,20.94
21:27:29,20.94
21:30:49,20.94
21:34:08,20.94
21:37:27,20.98
21:40:47,21.00
21:44:07,21.00
21:47:26,21.00
21:50:46,21.06
21:54:05,21.05
21:57:24,21.06
22:00:44,21.09
22:04:04,21.11
22:07:23,21.13
22:10:43,21.15
22:14:02,21.16
22:17:22,21.18
22:20:41,21.19
22:24:01,21.19
22:27:20,21.20
22:30:40,21.23
22:33:59,21.20
22:37:19,21.19
22:40:38,21.14
22:43:58,21.13
22:47:17,21.06
22:50:37,21.01
22:53:56,20.98
22:57:16,20.94
23:00:35,20.94
23:03:55,20.94
23:07:14,20.96
23:10:33,20.98
23:13:53,20.93
23:17:12,20.88
23:20:32,20.82
23:23:51,20.84
23:27:11,20.81
23:30:30,20.85
23:33:50,20.88
23:37:10,20.89
23:40:29,20.94
23:43:49,20.93
23:47:08,20.95
23:50:27,20.95
23:53:47,20.96
23:57:07,21.00