00:01:02,32.63
00:04:22,32.36
00:07:41,32.27
00:11:01,32.38
00:14:20,32.63
00:17:40,32.94
00:20:59,33.25
00:24:19,33.56
00:27:38,33.88
00:30:58,34.19
00:34:17,34.45
00:37:37,34.70
00:40:56,34.95
00:44:16,35.16
00:47:35,35.38
00:50:55,35.55
00:54:14,35.73
00:57:34,35.86
01:00:46,35.76
01:04:05,35.51
01:07:25,35.11
01:10:44,34.61
01:14:04,34.10
01:17:23,33.58
01:20:43,33.04
01:24:02,32.58
01:27:22,32.30
01:30:41,32.21
01:34:00,32.34
01:37:20,32.56
01:40:39,32.88
01:43:59,33.20
01:47:18,33.56
01:50:38,33.88
01:53:57,34.17
01:57:17,34.44
02:00:36,34.70
02:03:56,34.94
02:07:15,35.15
02:10:35,35.35
02:13:54,35.54
02:17:14,35.70
02:20:33,35.85
02:23:53,35.81
02:27:12,35.56
02:30:32,35.20
02:33:51,34.71
02:37:11,34.19
02:40:30,33.66
02:43:50,33.16
02:47:09,32.84
02:50:29,32.74
02:53:48,32.80
02:57:08,33.01
03:00:27,33.29
03:03:47,33.56
03:07:06,33.88
03:10:26,34.17
03:13:45,34.42
03:17:05,34.67
03:20:24,34.91
03:23:44,35.14
03:27:03,35.34
03:30:22,35.51
03:33:42,35.67
03:37:01,35.83
03:40:21,35.95
03:43:41,36.09
03:47:00,36.19
03:50:20,36.29
03:53:39,36.40
03:56:59,36.48
04:00:18,36.46
04:03:38,36.31
04:06:57,35.91
04:10:17,35.26
04:13:36,34.74
04:16:55,34.26
04:20:15,33.75
04:23:35,33.25
04:26:54,32.88
04:30:14,32.71
04:33:33,32.73
04:36:53,32.91
04:40:12,33.19
04:43:32,33.44
04:46:51,33.75
04:50:11,34.01
04:53:30,34.29
04:56:50,34.54
05:00:09,34.77
05:03:29,34.99
05:06:48,35.20
05:10:08,35.38
05:13:28,35.55
05:16:47,35.71
05:20:07,35.86
05:23:26,36.00
05:26:46,36.11
05:30:05,36.23
05:33:25,36.33
05:36:44,36.40
05:40:04,36.45
05:43:23,36.25
05:46:43,35.91
05:50:02,35.42
05:53:22,34.90
05:56:41,34.34
06:00:01,33.79
06:03:20,33.27
06:06:40,32.99
06:09:59,32.88
06:13:19,32.98
06:16:38,33.19
06:19:58,33.44
06:23:17,33.73
06:26:37,34.00
06:29:56,34.27
06:33:16,34.54
06:36:35,34.77
06:39:55,34.99
06:43:14,35.20
06:46:34,35.39
06:49:53,35.55
06:53:13,35.73
06:56:32,35.86
06:59:52,36.00
07:03:12,36.13
07:06:31,36.23
07:09:51,36.34
07:13:11,36.42
07:16:30,36.49
07:19:50,36.34
07:23:09,36.02
07:26:28,35.58
07:29:48,35.05
07:33:07,34.50
07:36:27,33.96
07:39:46,33.42
07:43:06,33.09
07:46:25,32.96
07:49:45,33.02
07:53:04,33.21
07:56:24,33.48
07:59:43,33.75
08:03:03,34.02
08:06:22,34.29
08:09:42,34.56
08:13:01,34.80
08:16:21,35.02
08:19:41,35.23
08:23:00,35.42
08:26:20,35.61
08:29:39,35.77
08:32:59,35.94
08:36:18,36.08
08:39:38,36.21
08:42:58,36.34
08:46:17,36.46
08:49:37,36.55
08:52:56,36.46
08:56:16,36.21
08:59:35,35.77
09:02:55,35.29
09:06:14,34.74
09:09:34,34.20
09:12:53,33.65
09:16:13,33.19
09:19:32,32.99
09:22:51,32.95
09:26:11,33.10
09:29:30,33.38
09:32:50,33.65
09:36:09,33.94
09:39:29,34.25
09:42:48,34.56
09:46:08,34.81
09:49:27,35.09
09:52:47,35.30
09:56:07,35.52
09:59:26,35.73
10:02:46,35.91
10:06:05,36.08
10:09:25,36.11
10:12:44,36.01
10:16:04,35.63
10:19:24,35.00
10:22:43,34.58
10:26:03,34.10
10:29:22,33.63
10:32:42,33.17
10:36:01,32.71
10:39:21,32.42
10:42:40,32.38
10:46:00,32.51
10:49:19,32.79
10:52:39,33.13
10:55:58,33.49
10:59:18,33.83
11:02:37,34.17
11:05:57,34.50
11:09:16,34.77
11:12:36,35.06
11:15:55,35.31
11:19:15,35.54
11:22:34,35.65
11:25:54,35.54
11:29:13,35.25
11:32:33,34.84
11:35:52,34.39
11:39:11,33.92
11:42:31,33.42
11:45:51,32.99
11:49:10,32.54
11:52:29,32.13
11:55:49,31.84
11:59:09,31.82
12:02:28,31.98
12:05:48,32.29
12:09:07,32.70
12:12:27,33.10
12:15:46,33.51
12:19:06,33.90
12:22:25,34.26
12:25:45,34.61
12:29:04,34.89
12:32:24,34.99
12:35:43,34.90
12:39:03,34.52
12:42:22,34.01
12:45:42,33.66
12:49:02,33.25
12:52:21,32.84
12:55:41,32.44
12:59:00,32.02
13:02:20,31.65
13:05:39,31.31
13:08:59,31.19
13:12:18,31.29
13:15:38,31.57
13:18:57,32.00
13:22:17,32.48
13:25:36,32.94
13:28:56,33.36
13:32:15,33.77
13:35:35,34.17
13:38:54,34.51
13:42:14,34.69
13:45:33,34.61
13:48:53,34.34
13:52:12,33.96
13:55:32,33.51
13:58:51,33.08
14:02:11,32.65
14:05:30,32.23
14:08:50,31.82
14:12:09,31.45
14:15:29,31.09
14:18:48,30.75
14:22:08,30.48
14:25:27,30.45
14:28:47,30.63
14:32:06,30.99
14:35:26,31.48
14:38:45,32.02
14:42:05,32.54
14:45:24,33.02
14:48:44,33.49
14:52:03,33.91
14:55:23,34.11
14:58:42,34.08
15:02:02,33.81
15:05:21,33.46
15:08:41,33.04
15:12:00,32.61
15:15:20,32.19
15:18:39,31.80
15:21:59,31.43
15:25:18,31.06
15:28:38,30.75
15:31:57,30.41
15:35:17,30.27
15:38:36,30.40
15:41:56,30.71
15:45:15,31.19
15:48:35,31.73
15:51:54,32.25
15:55:14,32.76
15:58:33,33.17
16:01:53,33.33
16:05:12,33.24
16:08:32,32.99
16:11:51,32.63
16:15:11,32.24
16:18:30,31.85
16:21:50,31.48
16:25:09,31.11
16:28:29,30.75
16:31:48,30.44
16:35:08,30.13
16:38:27,29.89
16:41:47,29.91
16:45:06,30.14
16:48:26,30.56
16:51:45,31.10
16:55:05,31.65
16:58:24,32.20
17:01:44,32.71
17:05:03,33.17
17:08:23,33.52
17:11:42,33.63
17:15:02,33.55
17:18:21,33.14
17:21:41,32.81
17:25:00,32.50
17:28:20,32.15
17:31:39,31.79
17:34:59,31.43
17:38:18,31.06
17:41:38,30.75
17:44:57,30.44
17:48:17,30.13
17:51:36,29.88
17:54:56,29.90
17:58:15,30.14
18:01:35,30.57
18:04:54,31.10
18:08:14,31.65
18:11:33,32.16
18:14:53,32.67
18:18:12,33.14
18:21:32,33.40
18:24:52,33.39
18:28:11,33.16
18:31:30,32.81
18:34:50,32.41
18:38:10,32.02
18:41:29,31.65
18:44:48,31.27
18:48:08,30.94
18:51:27,30.63
18:54:47,30.41
18:58:06,30.49
19:01:26,30.75
19:04:45,31.18
19:08:05,31.69
19:11:24,32.20
19:14:44,32.67
19:18:03,33.15
19:21:23,33.59
19:24:42,33.92
19:28:02,34.00
19:31:21,33.86
19:34:41,33.54
19:38:00,33.14
19:41:20,32.73
19:44:39,32.29
19:47:59,31.89
19:51:18,31.51
19:54:38,31.14
19:57:57,30.81
20:01:17,30.70
20:04:36,30.84
20:07:56,31.15
20:11:15,31.61
20:14:35,32.08
20:17:54,32.55
20:21:14,33.01
20:24:33,33.44
20:27:53,33.84
20:31:12,34.19
20:34:32,34.50
20:37:51,34.66
20:41:11,34.61
20:44:30,34.25
20:47:50,33.79
20:51:09,33.42
20:54:29,33.02
20:57:48,32.60
21:01:08,32.20
21:04:27,31.80
21:07:47,31.41
21:11:06,31.20
21:14:26,31.21
21:17:45,31.44
21:21:05,31.81
21:24:24,32.24
21:27:44,32.66
21:31:03,33.09
21:34:23,33.48
21:37:42,33.86
21:41:02,34.19
21:44:21,34.50
21:47:41,34.81
21:51:00,35.09
21:54:20,35.31
21:57:39,35.36
22:00:59,35.19
22:04:18,34.85
22:07:38,34.40
22:10:57,33.92
22:14:17,33.45
22:17:36,32.99
22:20:56,32.52
22:24:15,32.09
22:27:35,31.76
22:30:54,31.70
22:34:14,31.82
22:37:33,32.13
22:40:53,32.51
22:44:12,32.90
22:47:32,33.29
22:50:51,33.66
22:54:11,34.00
22:57:30,34.35
23:00:50,34.63
23:04:09,34.92
23:07:29,35.16
23:10:48,35.40
23:14:08,35.63
23:17:27,35.80
23:20:47,35.86
23:24:06,35.73
23:27:26,35.35
23:30:45,34.90
23:34:05,34.41
23:37:24,33.90
23:40:44,33.40
23:44:03,32.91
23:47:23,32.61
23:50:42,32.51
23:54:02,32.63
23:57:21,32.88