00:01:02,30.43
00:04:22,30.39
00:07:41,30.56
00:11:01,30.77
00:14:20,30.99
00:17:40,31.25
00:20:59,31.46
00:24:19,31.70
00:27:38,31.91
00:30:58,32.11
00:34:17,32.31
00:37:37,32.49
00:40:56,32.65
00:44:16,32.81
00:47:35,32.95
00:50:55,33.10
00:54:14,33.21
00:57:34,33.29
01:00:46,33.04
01:04:05,32.66
01:07:25,32.25
01:10:44,31.85
01:14:04,31.45
01:17:23,31.07
01:20:43,30.70
01:24:02,30.38
01:27:22,30.34
01:30:41,30.51
01:34:00,30.74
01:37:20,30.95
01:40:39,31.21
01:43:59,31.44
01:47:18,31.68
01:50:38,31.90
01:53:57,32.11
01:57:17,32.31
02:00:36,32.49
02:03:56,32.64
02:07:15,32.80
02:10:35,32.92
02:13:54,33.05
02:17:14,33.17
02:20:33,33.25
02:23:53,33.11
02:27:12,32.74
02:30:32,32.33
02:33:51,31.90
02:37:11,31.50
02:40:30,31.13
02:43:50,30.76
02:47:09,30.69
02:50:29,30.84
02:53:48,31.05
02:57:08,31.25
03:00:27,31.48
03:03:47,31.69
03:07:06,31.91
03:10:26,32.10
03:13:45,32.30
03:17:05,32.46
03:20:24,32.63
03:23:44,32.77
03:27:03,32.92
03:30:22,33.04
03:33:42,33.15
03:37:01,33.25
03:40:21,33.34
03:43:40,33.42
03:47:00,33.51
03:50:20,33.59
03:53:39,33.66
03:56:59,33.71
04:00:18,33.75
04:03:38,33.66
04:06:57,33.40
04:10:17,32.98
04:13:36,32.38
04:16:55,31.85
04:20:15,31.36
04:23:35,30.96
04:26:54,30.75
04:30:14,30.84
04:33:33,31.01
04:36:53,31.23
04:40:12,31.43
04:43:32,31.65
04:46:51,31.85
04:50:11,32.05
04:53:30,32.24
04:56:50,32.39
05:00:09,32.56
05:03:29,32.70
05:06:48,32.86
05:10:08,32.99
05:13:27,33.11
05:16:47,33.21
05:20:07,33.34
05:23:26,33.41
05:26:46,33.50
05:30:05,33.60
05:33:24,33.66
05:36:44,33.74
05:40:04,33.70
05:43:23,33.38
05:46:43,32.95
05:50:02,32.50
05:53:22,32.06
05:56:41,31.65
06:00:01,31.24
06:03:20,30.90
06:06:40,30.88
06:09:59,31.04
06:13:19,31.20
06:16:38,31.41
06:19:58,31.65
06:23:17,31.84
06:26:37,32.04
06:29:56,32.25
06:33:16,32.41
06:36:35,32.58
06:39:55,32.74
06:43:14,32.88
06:46:34,33.02
06:49:53,33.13
06:53:13,33.23
06:56:32,33.31
06:59:52,33.42
07:03:12,33.50
07:06:31,33.59
07:09:51,33.66
07:13:10,33.71
07:16:30,33.74
07:19:50,33.48
07:23:09,33.05
07:26:28,32.63
07:29:48,32.19
07:33:07,31.79
07:36:27,31.39
07:39:46,31.02
07:43:06,30.94
07:46:25,31.06
07:49:45,31.21
07:53:04,31.45
07:56:24,31.65
07:59:43,31.84
08:03:03,32.04
08:06:22,32.24
08:09:42,32.41
08:13:01,32.58
08:16:21,32.74
08:19:40,32.88
08:23:00,33.01
08:26:20,33.15
08:29:39,33.27
08:32:59,33.39
08:36:18,33.48
08:39:38,33.58
08:42:58,33.66
08:46:17,33.75
08:49:37,33.81
08:52:56,33.61
08:56:16,33.21
08:59:35,32.79
09:02:55,32.36
09:06:14,31.95
09:09:34,31.54
09:12:53,31.16
09:16:13,30.89
09:19:32,30.95
09:22:51,31.11
09:26:11,31.31
09:29:30,31.52
09:32:50,31.77
09:36:09,31.98
09:39:29,32.20
09:42:48,32.41
09:46:08,32.60
09:49:27,32.77
09:52:47,32.94
09:56:07,33.10
09:59:26,33.21
10:02:46,33.35
10:06:05,33.46
10:09:25,33.55
10:12:44,33.48
10:16:04,33.25
10:19:24,32.84
10:22:43,32.27
10:26:03,31.76
10:29:22,31.32
10:32:42,30.90
10:36:01,30.56
10:39:21,30.46
10:42:40,30.64
10:46:00,30.88
10:49:19,31.14
10:52:39,31.41
10:55:58,31.68
10:59:18,31.93
11:02:37,32.15
11:05:57,32.39
11:09:16,32.59
11:12:36,32.79
11:15:55,32.95
11:19:15,33.10
11:22:34,33.10
11:25:54,32.84
11:29:13,32.49
11:32:33,32.13
11:35:52,31.76
11:39:11,31.43
11:42:31,31.07
11:45:50,30.75
11:49:10,30.44
11:52:29,30.13
11:55:49,30.02
11:59:08,30.23
12:02:28,30.50
12:05:48,30.81
12:09:07,31.13
12:12:26,31.41
12:15:46,31.71
12:19:06,32.00
12:22:25,32.23
12:25:45,32.46
12:29:04,32.67
12:32:24,32.80
12:35:43,32.75
12:39:03,32.60
12:42:22,32.19
12:45:42,31.69
12:49:02,31.21
12:52:21,30.82
12:55:41,30.44
12:59:00,30.14
13:02:20,29.84
13:05:39,29.59
13:08:59,29.66
13:12:18,29.93
13:15:38,30.25
13:18:57,30.59
13:22:17,30.94
13:25:36,31.26
13:28:56,31.57
13:32:15,31.88
13:35:35,32.15
13:38:54,32.41
13:42:14,32.41
13:45:33,32.14
13:48:53,31.82
13:52:12,31.49
13:55:31,31.13
13:58:51,30.79
14:02:11,30.49
14:05:30,30.18
14:08:50,29.89
14:12:09,29.63
14:15:29,29.38
14:18:48,29.15
14:22:08,28.96
14:25:27,29.09
14:28:47,29.44
14:32:06,29.81
14:35:26,30.19
14:38:45,30.57
14:42:05,30.96
14:45:24,31.31
14:48:44,31.63
14:52:03,31.93
14:55:23,31.95
14:58:42,31.74
15:02:02,31.40
15:05:21,31.09
15:08:41,30.75
15:12:00,30.44
15:15:20,30.13
15:18:39,29.86
15:21:59,29.60
15:25:18,29.31
15:28:38,29.09
15:31:57,28.88
15:35:17,28.89
15:38:36,29.19
15:41:56,29.55
15:45:15,29.96
15:48:35,30.34
15:51:54,30.73
15:55:14,31.09
15:58:33,31.38
16:01:53,31.29
16:05:12,31.06
16:08:32,30.75
16:11:51,30.44
16:15:11,30.16
16:18:30,29.88
16:21:50,29.59
16:25:09,29.31
16:28:29,29.07
16:31:48,28.85
16:35:08,28.64
16:38:27,28.51
16:41:47,28.69
16:45:06,29.05
16:48:26,29.45
16:51:45,29.86
16:55:05,30.27
16:58:24,30.64
17:01:44,31.00
17:05:03,31.36
17:08:23,31.63
17:11:42,31.79
17:15:02,31.77
17:18:21,31.60
17:21:41,31.16
17:25:00,30.70
17:28:19,30.30
17:31:39,29.94
17:34:59,29.63
17:38:18,29.35
17:41:38,29.07
17:44:57,28.85
17:48:17,28.64
17:51:36,28.48
17:54:56,28.69
17:58:15,29.05
18:01:35,29.46
18:04:54,29.84
18:08:14,30.26
18:11:33,30.65
18:14:53,31.01
18:18:12,31.31
18:21:32,31.39
18:24:51,31.19
18:28:11,30.88
18:31:30,30.56
18:34:50,30.25
18:38:09,29.94
18:41:29,29.66
18:44:48,29.38
18:48:08,29.14
18:51:27,28.90
18:54:47,28.85
18:58:06,29.13
19:01:26,29.46
19:04:45,29.86
19:08:05,30.23
19:11:24,30.63
19:14:44,31.00
19:18:03,31.31
19:21:23,31.61
19:24:42,31.81
19:28:02,31.70
19:31:21,31.39
19:34:41,31.06
19:38:00,30.76
19:41:20,30.43
19:44:39,30.13
19:47:59,29.81
19:51:18,29.55
19:54:38,29.27
19:57:57,29.06
20:01:17,29.14
20:04:36,29.44
20:07:56,29.81
20:11:15,30.18
20:14:35,30.54
20:17:54,30.88
20:21:14,31.20
20:24:33,31.50
20:27:53,31.79
20:31:12,32.04
20:34:32,32.26
20:37:51,32.41
20:41:11,32.41
20:44:30,32.27
20:47:50,31.90
20:51:09,31.39
20:54:29,30.94
20:57:48,30.52
21:01:08,30.18
21:04:27,29.85
21:07:47,29.56
21:11:06,29.48
21:14:26,29.71
21:17:45,30.00
21:21:05,30.32
21:24:24,30.69
21:27:44,31.00
21:31:03,31.31
21:34:23,31.63
21:37:42,31.88
21:41:02,32.13
21:44:21,32.35
21:47:41,32.52
21:51:00,32.71
21:54:20,32.86
21:57:39,32.80
22:00:59,32.44
22:04:18,32.08
22:07:38,31.70
22:10:57,31.32
22:14:17,30.95
22:17:36,30.63
22:20:56,30.31
22:24:15,30.00
22:27:35,29.84
22:30:54,30.01
22:34:14,30.27
22:37:33,30.56
22:40:53,30.88
22:44:12,31.19
22:47:32,31.48
22:50:51,31.74
22:54:11,31.98
22:57:30,32.21
23:00:50,32.41
23:04:09,32.60
23:07:29,32.77
23:10:48,32.92
23:14:08,33.09
23:17:27,33.23
23:20:47,33.19
23:24:06,32.88
23:27:26,32.50
23:30:45,32.08
23:34:05,31.69
23:37:24,31.30
23:40:44,30.94
23:44:03,30.61
23:47:22,30.46
23:50:42,30.65
23:54:02,30.88
23:57:21,31.14