00:01:02,20.88
00:04:22,20.90
00:07:41,20.89
00:11:01,20.93
00:14:20,20.94
00:17:40,20.93
00:20:59,20.94
00:24:19,20.96
00:27:38,21.00
00:30:58,21.00
00:34:17,21.01
00:37:37,21.05
00:40:56,21.06
00:44:16,21.06
00:47:35,21.06
00:50:55,21.09
00:54:14,21.09
00:57:34,21.09
01:00:46,21.07
01:04:05,21.06
01:07:25,21.02
01:10:44,21.00
01:14:04,21.00
01:17:23,21.00
01:20:43,20.95
01:24:02,20.93
01:27:21,20.88
01:30:41,20.88
01:34:00,20.89
01:37:20,20.88
01:40:39,20.94
01:43:59,20.94
01:47:18,20.94
01:50:38,20.94
01:53:57,20.94
01:57:17,20.96
02:00:36,21.00
02:03:56,21.00
02:07:15,21.00
02:10:35,21.00
02:13:54,21.02
02:17:14,21.04
02:20:33,21.11
02:23:53,21.13
02:27:12,21.13
02:30:32,21.06
02:33:51,21.06
02:37:11,21.02
02:40:30,20.99
02:43:50,20.96
02:47:09,20.94
02:50:29,20.93
02:53:48,20.88
02:57:08,20.88
03:00:27,20.90
03:03:46,20.93
03:07:06,20.94
03:10:26,20.94
03:13:45,20.95
03:17:05,21.00
03:20:24,21.00
03:23:43,21.01
03:27:03,21.06
03:30:22,21.10
03:33:42,21.13
03:37:01,21.16
03:40:21,21.15
03:43:40,21.18
03:47:00,21.19
03:50:19,21.19
03:53:39,21.19
03:56:59,21.23
04:00:18,21.21
04:03:38,21.18
04:06:57,21.10
04:10:16,21.06
04:13:36,21.02
04:16:55,21.00
04:20:15,20.94
04:23:35,20.90
04:26:54,20.88
04:30:14,20.88
04:33:33,20.88
04:36:53,20.94
04:40:12,20.94
04:43:32,20.94
04:46:51,21.00
04:50:11,21.00
04:53:30,21.00
04:56:50,21.01
05:00:09,21.06
05:03:29,21.06
05:06:48,21.06
05:10:08,21.06
05:13:27,21.07
05:16:47,21.06
05:20:06,21.06
05:23:26,21.09
05:26:45,21.06
05:30:05,21.07
05:33:24,21.13
05:36:44,21.13
05:40:04,21.14
05:43:23,21.18
05:46:43,21.16
05:50:02,21.13
05:53:22,21.10
05:56:41,21.06
06:00:01,21.02
06:03:20,21.00
06:06:40,20.98
06:09:59,20.96
06:13:19,20.98
06:16:38,20.99
06:19:58,21.00
06:23:17,21.00
06:26:37,21.00
06:29:56,21.02
06:33:16,21.05
06:36:35,21.06
06:39:55,21.09
06:43:14,21.11
06:46:34,21.16
06:49:53,21.20
06:53:13,21.24
06:56:32,21.25
06:59:52,21.26
07:03:12,21.26
07:06:31,21.31
07:09:51,21.31
07:13:10,21.31
07:16:30,21.31
07:19:49,21.35
07:23:09,21.32
07:26:28,21.31
07:29:48,21.27
07:33:07,21.23
07:36:27,21.19
07:39:46,21.13
07:43:06,21.13
07:46:25,21.11
07:49:45,21.11
07:53:04,21.14
07:56:24,21.19
07:59:43,21.19
08:03:03,21.23
08:06:22,21.23
08:09:42,21.25
08:13:01,21.25
08:16:21,21.25
08:19:40,21.25
08:23:00,21.30
08:26:19,21.31
08:29:39,21.31
08:32:59,21.35
08:36:18,21.36
08:39:38,21.38
08:42:57,21.41
08:46:17,21.43
08:49:37,21.44
08:52:56,21.44
08:56:16,21.44
08:59:35,21.43
09:02:54,21.38
09:06:14,21.38
09:09:33,21.31
09:12:53,21.27
09:16:12,21.23
09:19:32,21.19
09:22:51,21.19
09:26:11,21.19
09:29:30,21.21
09:32:50,21.25
09:36:09,21.31
09:39:29,21.36
09:42:48,21.36
09:46:08,21.38
09:49:27,21.39
09:52:47,21.43
09:56:07,21.46
09:59:26,21.50
10:02:46,21.51
10:06:05,21.52
10:09:25,21.51
10:12:44,21.52
10:16:04,21.50
10:19:23,21.50
10:22:43,21.49
10:26:03,21.50
10:29:22,21.49
10:32:42,21.44
10:36:01,21.41
10:39:21,21.44
10:42:40,21.44
10:46:00,21.44
10:49:19,21.44
10:52:39,21.48
10:55:58,21.50
10:59:18,21.54
11:02:37,21.57
11:05:57,21.60
11:09:16,21.63
11:12:36,21.59
11:15:55,21.63
11:19:15,21.59
11:22:34,21.61
11:25:53,21.63
11:29:13,21.63
11:32:32,21.61
11:35:52,21.56
11:39:11,21.56
11:42:31,21.56
11:45:50,21.56
11:49:10,21.51
11:52:29,21.49
11:55:49,21.44
11:59:08,21.44
12:02:28,21.46
12:05:47,21.51
12:09:07,21.56
12:12:26,21.60
12:15:46,21.63
12:19:06,21.65
12:22:25,21.70
12:25:45,21.70
12:29:04,21.75
12:32:24,21.75
12:35:43,21.70
12:39:03,21.69
12:42:22,21.64
12:45:42,21.66
12:49:02,21.64
12:52:21,21.60
12:55:41,21.59
12:59:00,21.56
13:02:19,21.55
13:05:39,21.55
13:08:58,21.51
13:12:18,21.54
13:15:38,21.56
13:18:57,21.59
13:22:17,21.63
13:25:36,21.64
13:28:56,21.69
13:32:15,21.74
13:35:35,21.75
13:38:54,21.80
13:42:14,21.81
13:45:33,21.81
13:48:53,21.81
13:52:12,21.77
13:55:31,21.75
13:58:51,21.74
14:02:11,21.70
14:05:30,21.69
14:08:50,21.68
14:12:09,21.64
14:15:28,21.63
14:18:48,21.57
14:22:07,21.52
14:25:27,21.52
14:28:47,21.56
14:32:06,21.57
14:35:26,21.61
14:38:45,21.64
14:42:05,21.69
14:45:24,21.74
14:48:44,21.75
14:52:03,21.75
14:55:23,21.75
14:58:42,21.74
15:02:02,21.69
15:05:21,21.69
15:08:41,21.69
15:12:00,21.66
15:15:20,21.63
15:18:39,21.61
15:21:59,21.55
15:25:18,21.52
15:28:38,21.51
15:31:57,21.50
15:35:17,21.50
15:38:36,21.50
15:41:56,21.54
15:45:15,21.56
15:48:35,21.60
15:51:54,21.63
15:55:14,21.64
15:58:33,21.69
16:01:53,21.69
16:05:12,21.69
16:08:32,21.69
16:11:51,21.64
16:15:11,21.63
16:18:30,21.56
16:21:50,21.51
16:25:09,21.48
16:28:29,21.43
16:31:48,21.35
16:35:08,21.30
16:38:27,21.26
16:41:46,21.27
16:45:06,21.29
16:48:25,21.29
16:51:45,21.31
16:55:04,21.31
16:58:24,21.36
17:01:43,21.38
17:05:03,21.43
17:08:22,21.48
17:11:42,21.50
17:15:02,21.50
17:18:21,21.50
17:21:41,21.50
17:25:00,21.45
17:28:19,21.41
17:31:39,21.39
17:34:58,21.38
17:38:18,21.35
17:41:37,21.32
17:44:57,21.31
17:48:16,21.25
17:51:36,21.25
17:54:55,21.25
17:58:15,21.25
18:01:35,21.26
18:04:54,21.31
18:08:14,21.35
18:11:33,21.39
18:14:53,21.40
18:18:12,21.44
18:21:32,21.44
18:24:51,21.44
18:28:11,21.38
18:31:30,21.32
18:34:50,21.31
18:38:09,21.27
18:41:29,21.26
18:44:48,21.25
18:48:08,21.20
18:51:27,21.19
18:54:47,21.16
18:58:06,21.16
19:01:26,21.19
19:04:45,21.20
19:08:05,21.21
19:11:24,21.25
19:14:44,21.25
19:18:03,21.30
19:21:23,21.31
19:24:42,21.38
19:28:02,21.38
19:31:21,21.38
19:34:41,21.35
19:38:00,21.31
19:41:20,21.29
19:44:39,21.25
19:47:59,21.24
19:51:18,21.19
19:54:38,21.16
19:57:57,21.13
20:01:17,21.13
20:04:36,21.13
20:07:56,21.13
20:11:15,21.16
20:14:35,21.18
20:17:54,21.19
20:21:14,21.20
20:24:33,21.24
20:27:53,21.24
20:31:12,21.24
20:34:32,21.24
20:37:51,21.24
20:41:11,21.20
20:44:30,21.19
20:47:50,21.19
20:51:09,21.19
20:54:29,21.19
20:57:48,21.13
21:01:08,21.11
21:04:27,21.11
21:07:47,21.09
21:11:06,21.04
21:14:26,21.00
21:17:45,21.00
21:21:05,21.00
21:24:24,21.00
21:27:44,21.02
21:31:03,21.06
21:34:23,21.06
21:37:42,21.13
21:41:02,21.16
21:44:21,21.18
21:47:41,21.23
21:51:00,21.25
21:54:20,21.25
21:57:39,21.29
22:00:59,21.30
22:04:18,21.26
22:07:38,21.24
22:10:57,21.20
22:14:17,21.19
22:17:36,21.18
22:20:56,21.14
22:24:15,21.07
22:27:35,21.06
22:30:54,21.06
22:34:14,21.06
22:37:33,21.06
22:40:52,21.10
22:44:12,21.13
22:47:32,21.13
22:50:51,21.15
22:54:10,21.18
22:57:30,21.20
23:00:50,21.21
23:04:09,21.25
23:07:29,21.25
23:10:48,21.27
23:14:08,21.30
23:17:27,21.30
23:20:47,21.26
23:24:06,21.25
23:27:26,21.23
23:30:45,21.18
23:34:05,21.14
23:37:24,21.10
23:40:43,21.06
23:44:03,21.02
23:47:22,21.00
23:50:42,20.99
23:54:01,21.00
23:57:21,21.00