00:01:15,30.84
00:04:34,31.35
00:07:54,31.82
00:11:13,32.33
00:14:33,32.75
00:17:52,33.11
00:21:12,33.24
00:24:31,33.16
00:27:51,32.89
00:31:10,32.56
00:34:30,32.17
00:37:49,31.77
00:41:09,31.38
00:44:28,30.99
00:47:48,30.60
00:51:07,30.26
00:54:27,30.13
00:57:46,30.23
01:01:06,30.50
01:04:25,30.89
01:07:45,31.36
01:11:04,31.82
01:14:24,32.26
01:17:43,32.71
01:21:03,33.11
01:24:22,33.50
01:27:41,33.75
01:31:01,33.80
01:34:20,33.61
01:37:40,33.31
01:40:59,32.91
01:44:19,32.50
01:47:38,32.08
01:50:58,31.65
01:54:17,31.24
01:57:37,30.84
02:00:56,30.46
02:04:16,30.18
02:07:35,30.14
02:10:55,30.30
02:14:14,30.64
02:17:34,31.06
02:20:53,31.54
02:24:13,32.00
02:27:32,32.45
02:30:52,32.88
02:34:11,33.29
02:37:31,33.63
02:40:50,33.81
02:44:10,33.76
02:47:29,33.50
02:50:48,33.17
02:54:08,32.77
02:57:27,32.35
03:00:47,31.91
03:04:06,31.50
03:07:26,31.10
03:10:45,30.71
03:14:05,30.34
03:17:24,30.15
03:20:44,30.18
03:24:03,30.41
03:27:23,30.79
03:30:42,31.25
03:34:02,31.71
03:37:21,32.17
03:40:41,32.63
03:44:00,33.04
03:47:20,33.44
03:50:39,33.74
03:53:59,33.84
03:57:18,33.77
04:00:38,33.36
04:03:57,32.99
04:07:17,32.69
04:10:36,32.33
04:13:56,31.95
04:17:15,31.57
04:20:34,31.19
04:23:54,30.80
04:27:13,30.45
04:30:33,30.38
04:33:52,30.46
04:37:12,30.75
04:40:32,31.14
04:43:51,31.59
04:47:11,32.05
04:50:30,32.48
04:53:50,32.90
04:57:09,33.30
05:00:29,33.63
05:03:49,33.74
05:07:08,33.64
05:10:28,33.38
05:13:48,32.99
05:17:07,32.59
05:20:27,32.16
05:23:46,31.75
05:27:06,31.34
05:30:25,30.95
05:33:45,30.56
05:37:04,30.27
05:40:24,30.21
05:43:43,30.36
05:47:03,30.66
05:50:22,31.11
05:53:42,31.56
05:57:01,32.04
06:00:21,32.46
06:03:40,32.90
06:07:00,33.30
06:10:19,33.69
06:13:39,33.84
06:16:58,33.81
06:20:18,33.56
06:23:37,33.23
06:26:57,32.84
06:30:16,32.41
06:33:36,31.98
06:36:55,31.56
06:40:15,31.15
06:43:34,30.76
06:46:54,30.40
06:50:14,30.20
06:53:33,30.21
06:56:53,30.44
07:00:12,30.79
07:03:32,31.24
07:06:51,31.70
07:10:11,32.15
07:13:30,32.60
07:16:50,33.02
07:20:09,33.41
07:23:29,33.69
07:26:48,33.74
07:30:08,33.56
07:33:27,33.25
07:36:46,32.90
07:40:06,32.48
07:43:25,32.04
07:46:45,31.63
07:50:04,31.23
07:53:24,30.82
07:56:43,30.45
08:00:03,30.31
08:03:23,30.35
08:06:42,30.57
08:10:02,30.96
08:13:21,31.41
08:16:41,31.86
08:20:00,32.31
08:23:20,32.75
08:26:39,33.15
08:29:59,33.54
08:33:18,33.88
08:36:38,34.20
08:39:58,34.49
08:43:17,34.56
08:46:37,34.44
08:49:56,34.14
08:53:16,33.73
08:56:35,33.30
08:59:55,32.83
09:03:14,32.36
09:06:34,31.93
09:09:53,31.46
09:13:13,31.06
09:16:32,30.93
09:19:52,30.96
09:23:11,31.19
09:26:31,31.54
09:29:50,31.95
09:33:10,32.38
09:36:29,32.79
09:39:49,33.20
09:43:08,33.56
09:46:28,33.92
09:49:47,34.23
09:53:07,34.36
09:56:26,34.31
09:59:46,33.98
10:03:05,33.50
10:06:25,33.19
10:09:44,32.83
10:13:04,32.41
10:16:23,32.01
10:19:43,31.61
10:23:02,31.21
10:26:22,30.82
10:29:41,30.55
10:33:01,30.52
10:36:20,30.70
10:39:40,31.01
10:42:59,31.43
10:46:19,31.86
10:49:38,32.30
10:52:58,32.74
10:56:17,33.15
10:59:37,33.52
11:02:56,33.88
11:06:16,34.19
11:09:35,34.46
11:12:55,34.50
11:16:14,34.36
11:19:34,34.05
11:22:53,33.64
11:26:13,33.20
11:29:32,32.74
11:32:52,32.29
11:36:11,31.85
11:39:31,31.43
11:42:50,31.01
11:46:10,30.84
11:49:30,30.86
11:52:49,31.06
11:56:09,31.43
11:59:28,31.84
12:02:48,32.27
12:06:07,32.69
12:09:27,33.09
12:12:47,33.49
12:16:06,33.84
12:19:26,34.19
12:22:45,34.49
12:26:05,34.56
12:29:24,34.48
12:32:44,34.19
12:36:04,33.79
12:39:23,33.35
12:42:42,32.89
12:46:02,32.42
12:49:21,31.98
12:52:41,31.55
12:56:00,31.15
12:59:20,30.89
13:02:39,30.89
13:05:59,31.02
13:09:18,31.35
13:12:38,31.77
13:15:58,32.19
13:19:17,32.61
13:22:37,33.02
13:25:56,33.42
13:29:15,33.71
13:32:35,33.80
13:35:54,33.63
13:39:14,33.31
13:42:34,32.95
13:45:53,32.54
13:49:13,32.10
13:52:32,31.69
13:55:52,31.27
13:59:11,30.88
14:02:31,30.51
14:05:50,30.32
14:09:10,30.36
14:12:29,30.61
14:15:49,30.96
14:19:08,31.41
14:22:28,31.86
14:25:47,32.33
14:29:07,32.77
14:32:26,33.16
14:35:46,33.56
14:39:05,33.81
14:42:25,33.84
14:45:44,33.63
14:49:04,33.31
14:52:23,32.92
14:55:43,32.51
14:59:02,32.10
15:02:22,31.68
15:05:41,31.27
15:09:01,30.88
15:12:20,30.50
15:15:40,30.23
15:18:59,30.21
15:22:19,30.38
15:25:39,30.71
15:28:58,31.15
15:32:18,31.63
15:35:37,32.09
15:38:57,32.54
15:42:16,32.96
15:45:35,33.36
15:48:55,33.73
15:52:15,33.90
15:55:34,33.86
15:58:54,33.58
16:02:13,33.13
16:05:33,32.85
16:08:52,32.50
16:12:12,32.13
16:15:31,31.75
16:18:50,31.36
16:22:10,30.99
16:25:29,30.63
16:28:49,30.44
16:32:08,30.46
16:35:28,30.69
16:38:47,31.05
16:42:07,31.49
16:45:26,31.93
16:48:46,32.38
16:52:06,32.80
16:55:26,33.21
16:58:45,33.56
17:02:05,33.74
17:05:24,33.70
17:08:44,33.50
17:12:03,33.14
17:15:23,32.75
17:18:42,32.33
17:22:02,31.90
17:25:21,31.48
17:28:41,31.09
17:32:00,30.70
17:35:19,30.46
17:38:39,30.46
17:41:59,30.64
17:45:18,30.98
17:48:38,31.43
17:51:57,31.86
17:55:17,32.31
17:58:36,32.73
18:01:56,33.15
18:05:15,33.54
18:08:35,33.88
18:11:54,34.19
18:15:14,34.50
18:18:33,34.63
18:21:53,34.58
18:25:12,34.30
18:28:32,33.91
18:31:51,33.49
18:35:11,33.00
18:38:30,32.55
18:41:50,32.09
18:45:09,31.65
18:48:29,31.24
18:51:48,30.93
18:55:08,30.88
18:58:27,31.00
19:01:47,31.31
19:05:06,31.71
19:08:26,32.14
19:11:45,32.54
19:15:05,32.96
19:18:24,33.35
19:21:44,33.73
19:25:03,34.06
19:28:23,34.38
19:31:42,34.58
19:35:02,34.55
19:38:21,34.31
19:41:41,33.98
19:45:00,33.55
19:48:20,33.08
19:51:39,32.63
19:54:59,32.17
19:58:18,31.74
20:01:38,31.30
20:04:57,30.96
20:08:17,30.88
20:11:36,30.93
20:14:56,31.20
20:18:15,31.59
20:21:35,32.00
20:24:54,32.44
20:28:14,32.85
20:31:33,33.24
20:34:53,33.61
20:38:12,33.94
20:41:32,34.25
20:44:51,34.51
20:48:11,34.55
20:51:30,34.36
20:54:50,34.02
20:58:09,33.60
21:01:29,33.14
21:04:48,32.67
21:08:08,32.20
21:11:27,31.75
21:14:47,31.34
21:18:06,30.96
21:21:26,30.88
21:24:45,30.96
21:28:05,31.19
21:31:24,31.59
21:34:44,32.00
21:38:03,32.41
21:41:23,32.81
21:44:42,33.20
21:48:02,33.56
21:51:21,33.94
21:54:41,34.24
21:58:00,34.50
22:01:20,34.76
22:04:39,35.00
22:07:59,35.20
22:11:18,35.31
22:14:38,35.25
22:17:57,34.98
22:21:17,34.36
22:24:36,33.92
22:27:56,33.52
22:31:16,33.10
22:34:35,32.64
22:37:55,32.19
22:41:14,31.82
22:44:34,31.70
22:47:53,31.73
22:51:13,31.94
22:54:32,32.26
22:57:52,32.63
23:01:11,33.00
23:04:31,33.34
23:07:50,33.69
23:11:10,34.00
23:14:29,34.29
23:17:49,34.56
23:21:08,34.80
23:24:28,35.04
23:27:47,35.23
23:31:07,35.44
23:34:26,35.60
23:37:46,35.61
23:41:05,35.44
23:44:25,35.09
23:47:44,34.64
23:51:04,34.14
23:54:23,33.63
23:57:43,33.13