00:01:15,29.66
00:04:34,30.01
00:07:54,30.38
00:11:13,30.69
00:14:33,31.01
00:17:52,31.25
00:21:12,31.14
00:24:31,30.88
00:27:51,30.56
00:31:10,30.29
00:34:30,30.00
00:37:49,29.69
00:41:09,29.43
00:44:28,29.14
00:47:48,28.88
00:51:07,28.66
00:54:27,28.71
00:57:46,29.00
01:01:06,29.34
01:04:25,29.69
01:07:45,30.02
01:11:04,30.38
01:14:24,30.69
01:17:43,31.00
01:21:03,31.29
01:24:22,31.56
01:27:41,31.68
01:31:01,31.46
01:34:20,31.19
01:37:40,30.88
01:40:59,30.56
01:44:19,30.24
01:47:38,29.94
01:50:58,29.63
01:54:17,29.32
01:57:37,29.05
02:00:56,28.79
02:04:16,28.64
02:07:35,28.84
02:10:55,29.15
02:14:14,29.50
02:17:34,29.81
02:20:53,30.18
02:24:13,30.51
02:27:32,30.82
02:30:52,31.13
02:34:11,31.44
02:37:31,31.69
02:40:50,31.66
02:44:09,31.39
02:47:29,31.06
02:50:48,30.75
02:54:08,30.44
02:57:27,30.13
03:00:47,29.81
03:04:06,29.52
03:07:26,29.25
03:10:45,28.98
03:14:04,28.71
03:17:24,28.73
03:20:43,28.95
03:24:03,29.31
03:27:22,29.63
03:30:42,29.99
03:34:02,30.31
03:37:21,30.66
03:40:41,31.00
03:44:00,31.27
03:47:20,31.54
03:50:39,31.79
03:53:59,31.91
03:57:18,31.86
04:00:38,31.70
04:03:57,31.30
04:07:17,30.81
04:10:36,30.40
04:13:56,30.05
04:17:15,29.69
04:20:34,29.38
04:23:54,29.13
04:27:13,28.89
04:30:33,29.00
04:33:52,29.29
04:37:12,29.56
04:40:31,29.94
04:43:51,30.27
04:47:11,30.57
04:50:30,30.93
04:53:50,31.23
04:57:09,31.50
05:00:29,31.69
05:03:49,31.56
05:07:08,31.31
05:10:28,31.00
05:13:48,30.69
05:17:07,30.36
05:20:27,30.06
05:23:46,29.76
05:27:06,29.48
05:30:25,29.20
05:33:45,28.93
05:37:04,28.75
05:40:24,28.95
05:43:43,29.25
05:47:03,29.56
05:50:22,29.91
05:53:42,30.26
05:57:01,30.57
06:00:21,30.90
06:03:40,31.19
06:07:00,31.50
06:10:19,31.74
06:13:39,31.73
06:16:58,31.49
06:20:18,31.19
06:23:37,30.88
06:26:57,30.56
06:30:16,30.24
06:33:36,29.94
06:36:55,29.63
06:40:15,29.32
06:43:34,29.07
06:46:54,28.80
06:50:13,28.75
06:53:33,29.00
06:56:53,29.31
07:00:12,29.68
07:03:32,30.00
07:06:51,30.32
07:10:11,30.69
07:13:30,31.00
07:16:50,31.26
07:20:09,31.55
07:23:28,31.68
07:26:48,31.50
07:30:07,31.20
07:33:27,30.88
07:36:46,30.56
07:40:06,30.25
07:43:25,29.96
07:46:45,29.68
07:50:04,29.38
07:53:24,29.09
07:56:43,28.84
08:00:03,28.88
08:03:23,29.13
08:06:42,29.45
08:10:02,29.80
08:13:21,30.14
08:16:41,30.44
08:20:00,30.79
08:23:20,31.07
08:26:39,31.38
08:29:59,31.64
08:33:18,31.88
08:36:38,32.11
08:39:58,32.30
08:43:17,32.19
08:46:37,31.88
08:49:56,31.55
08:53:16,31.19
08:56:35,30.86
08:59:55,30.50
09:03:14,30.19
09:06:34,29.82
09:09:53,29.54
09:13:13,29.29
09:16:32,29.32
09:19:52,29.59
09:23:11,29.89
09:26:31,30.19
09:29:50,30.50
09:33:10,30.81
09:36:29,31.13
09:39:49,31.41
09:43:08,31.66
09:46:28,31.91
09:49:47,32.15
09:53:07,32.30
09:56:26,32.29
09:59:46,32.15
10:03:05,31.77
10:06:25,31.27
10:09:44,30.84
10:13:04,30.43
10:16:23,30.06
10:19:43,29.75
10:23:02,29.44
10:26:22,29.16
10:29:41,29.02
10:33:01,29.25
10:36:20,29.56
10:39:40,29.86
10:42:59,30.19
10:46:19,30.50
10:49:38,30.81
10:52:58,31.13
10:56:17,31.41
10:59:37,31.68
11:02:56,31.91
11:06:16,32.15
11:09:35,32.30
11:12:55,32.16
11:16:14,31.85
11:19:34,31.50
11:22:53,31.18
11:26:13,30.81
11:29:32,30.50
11:32:52,30.14
11:36:11,29.84
11:39:31,29.55
11:42:50,29.26
11:46:10,29.30
11:49:30,29.56
11:52:49,29.84
11:56:09,30.19
11:59:28,30.50
12:02:48,30.81
12:06:07,31.11
12:09:27,31.41
12:12:47,31.64
12:16:06,31.90
12:19:26,32.13
12:22:45,32.33
12:26:05,32.27
12:29:24,31.98
12:32:44,31.63
12:36:04,31.27
12:39:23,30.94
12:42:42,30.56
12:46:02,30.24
12:49:21,29.94
12:52:41,29.63
12:56:00,29.35
12:59:20,29.27
13:02:39,29.49
13:05:59,29.80
13:09:18,30.13
13:12:38,30.44
13:15:58,30.75
13:19:17,31.05
13:22:36,31.32
13:25:56,31.61
13:29:15,31.76
13:32:35,31.59
13:35:54,31.29
13:39:14,30.94
13:42:33,30.63
13:45:53,30.31
13:49:13,29.98
13:52:32,29.68
13:55:52,29.38
13:59:11,29.11
14:02:31,28.85
14:05:50,28.86
14:09:10,29.13
14:12:29,29.46
14:15:49,29.79
14:19:08,30.14
14:22:28,30.49
14:25:47,30.79
14:29:07,31.10
14:32:26,31.40
14:35:46,31.66
14:39:05,31.75
14:42:25,31.52
14:45:44,31.24
14:49:04,30.91
14:52:23,30.61
14:55:43,30.29
14:59:02,29.98
15:02:22,29.69
15:05:41,29.38
15:09:01,29.10
15:12:20,28.85
15:15:40,28.73
15:18:59,28.94
15:22:19,29.25
15:25:38,29.60
15:28:58,29.94
15:32:18,30.30
15:35:37,30.63
15:38:56,30.94
15:42:16,31.25
15:45:35,31.52
15:48:55,31.77
15:52:15,31.95
15:55:34,31.98
15:58:54,31.84
16:02:13,31.50
16:05:33,31.02
16:08:52,30.59
16:12:11,30.20
16:15:31,29.86
16:18:50,29.54
16:22:10,29.25
16:25:29,29.00
16:28:49,28.99
16:32:08,29.25
16:35:28,29.56
16:38:47,29.88
16:42:07,30.21
16:45:26,30.56
16:48:46,30.88
16:52:06,31.18
16:55:25,31.44
16:58:45,31.70
17:02:05,31.68
17:05:24,31.41
17:08:44,31.13
17:12:03,30.81
17:15:23,30.50
17:18:42,30.19
17:22:02,29.88
17:25:21,29.56
17:28:41,29.29
17:32:00,29.02
17:35:19,28.95
17:38:39,29.19
17:41:58,29.49
17:45:18,29.81
17:48:37,30.13
17:51:57,30.49
17:55:17,30.80
17:58:36,31.09
18:01:56,31.38
18:05:15,31.64
18:08:35,31.88
18:11:54,32.13
18:15:14,32.34
18:18:33,32.33
18:21:53,32.05
18:25:12,31.70
18:28:32,31.34
18:31:51,30.99
18:35:10,30.63
18:38:30,30.31
18:41:49,30.00
18:45:09,29.69
18:48:28,29.38
18:51:48,29.26
18:55:08,29.44
18:58:27,29.73
19:01:47,30.02
19:05:06,30.36
19:08:26,30.69
19:11:45,30.99
19:15:05,31.26
19:18:24,31.55
19:21:44,31.79
19:25:03,32.02
19:28:23,32.24
19:31:42,32.33
19:35:02,32.06
19:38:21,31.74
19:41:41,31.39
19:45:00,31.04
19:48:20,30.69
19:51:39,30.36
19:54:59,30.05
19:58:18,29.74
20:01:38,29.44
20:04:57,29.21
20:08:17,29.36
20:11:36,29.63
20:14:56,29.94
20:18:15,30.25
20:21:35,30.56
20:24:54,30.89
20:28:14,31.19
20:31:33,31.48
20:34:53,31.70
20:38:12,31.96
20:41:32,32.16
20:44:51,32.30
20:48:11,32.13
20:51:30,31.79
20:54:50,31.44
20:58:09,31.07
21:01:29,30.75
21:04:48,30.38
21:08:07,30.06
21:11:27,29.75
21:14:46,29.44
21:18:06,29.24
21:21:25,29.36
21:24:45,29.64
21:28:04,29.94
21:31:24,30.25
21:34:43,30.56
21:38:03,30.86
21:41:23,31.14
21:44:42,31.41
21:48:02,31.68
21:51:21,31.89
21:54:41,32.11
21:58:00,32.30
22:01:20,32.49
22:04:39,32.64
22:07:59,32.80
22:11:18,32.92
22:14:38,32.88
22:17:57,32.69
22:21:17,32.38
22:24:36,31.84
22:27:56,31.36
22:31:16,30.90
22:34:35,30.51
22:37:55,30.18
22:41:14,29.90
22:44:34,30.02
22:47:53,30.25
22:51:13,30.50
22:54:32,30.76
22:57:52,31.05
23:01:11,31.31
23:04:31,31.54
23:07:50,31.79
23:11:10,31.99
23:14:29,32.21
23:17:49,32.39
23:21:08,32.55
23:24:28,32.70
23:27:47,32.84
23:31:07,32.99
23:34:26,33.11
23:37:46,33.00
23:41:05,32.67
23:44:25,32.27
23:47:44,31.89
23:51:04,31.50
23:54:23,31.14
23:57:43,30.75