00:01:15,1.56 00:04:34,1.38 00:07:54,1.26 00:11:13,1.06 00:14:33,0.91 00:17:52,0.94 00:21:12,1.16 00:24:31,1.39 00:27:51,1.55 00:31:10,1.70 00:34:30,1.81 00:37:49,1.95 00:41:09,2.08 00:44:28,2.21 00:47:48,2.36 00:51:07,2.33 00:54:27,2.26 00:57:46,2.35 01:01:06,2.33 01:04:25,2.00 01:07:45,1.50 01:11:04,1.30 01:14:24,1.19 01:17:43,1.02 01:21:03,0.88 01:24:22,0.78 01:27:41,0.90 01:31:01,1.15 01:34:20,1.36 01:37:40,1.51 01:40:59,1.65 01:44:19,1.79 01:47:38,1.91 01:50:58,2.05 01:54:17,2.17 01:57:37,2.33 02:00:56,2.48 02:04:16,2.26 02:07:35,2.30 02:10:55,2.38 02:14:14,2.31 02:17:34,1.82 02:20:53,1.41 02:24:13,1.27 02:27:32,1.14 02:30:52,0.96 02:34:11,0.84 02:37:31,0.79 02:40:50,1.00 02:44:10,1.25 02:47:29,1.43 02:50:48,1.57 02:54:08,1.70 02:57:27,1.84 03:00:47,1.96 03:04:06,2.10 03:07:26,2.24 03:10:45,2.39 03:14:05,2.40 03:17:24,2.25 03:20:44,2.34 03:24:03,2.34 03:27:23,2.16 03:30:42,1.59 03:34:02,1.32 03:37:21,1.21 03:40:41,1.06 03:44:00,0.89 03:47:20,0.78 03:50:39,0.72 03:53:59,0.66 03:57:18,0.63 04:00:38,0.75 04:03:57,1.00 04:07:17,1.24 04:10:36,1.43 04:13:56,1.57 04:17:15,1.74 04:20:35,1.86 04:23:54,2.00 04:27:13,1.98 04:30:33,2.00 04:33:52,2.11 04:37:12,2.11 04:40:32,1.75 04:43:51,1.30 04:47:11,1.11 04:50:30,1.04 04:53:50,0.86 04:57:09,0.72 05:00:29,0.76 05:03:49,1.00 05:07:08,1.23 05:10:28,1.39 05:13:48,1.52 05:17:07,1.68 05:20:27,1.80 05:23:46,1.94 05:27:06,2.08 05:30:25,2.23 05:33:45,2.36 05:37:04,2.16 05:40:24,2.21 05:43:43,2.25 05:47:03,2.21 05:50:22,1.73 05:53:42,1.34 05:57:01,1.19 06:00:21,1.07 06:03:40,0.89 06:07:00,0.76 06:10:20,0.71 06:13:39,0.91 06:16:58,1.15 06:20:18,1.36 06:23:37,1.50 06:26:57,1.64 06:30:16,1.76 06:33:36,1.90 06:36:55,2.02 06:40:15,2.17 06:43:34,2.33 06:46:54,2.36 06:50:14,2.17 06:53:33,2.27 06:56:53,2.29 07:00:12,2.15 07:03:32,1.59 07:06:51,1.30 07:10:11,1.16 07:13:30,1.04 07:16:50,0.86 07:20:09,0.75 07:23:29,0.85 07:26:48,1.10 07:30:08,1.31 07:33:27,1.48 07:36:47,1.61 07:40:06,1.74 07:43:25,1.86 07:46:45,2.01 07:50:04,2.14 07:53:24,2.27 07:56:43,2.26 08:00:03,2.15 08:03:23,2.25 08:06:42,2.25 08:10:02,2.00 08:13:21,1.45 08:16:41,1.24 08:20:00,1.13 08:23:20,0.99 08:26:39,0.80 08:29:59,0.71 08:33:18,0.66 08:36:38,0.60 08:39:58,0.60 08:43:17,0.82 08:46:37,1.07 08:49:56,1.26 08:53:16,1.43 08:56:35,1.56 08:59:55,1.69 09:03:14,1.82 09:06:34,1.95 09:09:53,2.10 09:13:13,2.06 09:16:32,2.05 09:19:52,2.14 09:23:11,2.14 09:26:31,1.81 09:29:50,1.34 09:33:10,1.15 09:36:29,1.05 09:39:49,0.89 09:43:08,0.75 09:46:28,0.68 09:49:47,0.63 09:53:07,0.56 09:56:26,0.53 09:59:46,0.59 10:03:05,0.85 10:06:25,1.10 10:09:44,1.30 10:13:04,1.45 10:16:23,1.61 10:19:43,1.76 10:23:02,1.89 10:26:22,2.01 10:29:41,1.89 10:33:01,1.99 10:36:20,2.06 10:39:40,2.00 10:42:59,1.49 10:46:19,1.15 10:49:38,1.02 10:52:58,0.93 10:56:17,0.76 10:59:37,0.65 11:02:56,0.59 11:06:16,0.55 11:09:35,0.59 11:12:55,0.81 11:16:14,1.06 11:19:34,1.26 11:22:53,1.39 11:26:13,1.54 11:29:32,1.68 11:32:52,1.80 11:36:12,1.95 11:39:31,2.08 11:42:51,2.08 11:46:10,2.00 11:49:30,2.11 11:52:49,2.13 11:56:09,1.86 11:59:28,1.38 12:02:48,1.14 12:06:07,1.02 12:09:27,0.89 12:12:47,0.74 12:16:06,0.65 12:19:26,0.60 12:22:45,0.59 12:26:05,0.80 12:29:24,1.04 12:32:44,1.24 12:36:04,1.39 12:39:23,1.51 12:42:42,1.65 12:46:02,1.79 12:49:21,1.93 12:52:41,2.06 12:56:00,2.15 12:59:20,1.99 13:02:39,2.10 13:05:59,2.13 13:09:19,2.01 13:12:38,1.48 13:15:58,1.18 13:19:17,1.07 13:22:37,0.94 13:25:56,0.79 13:29:15,0.82 13:32:35,1.05 13:35:54,1.26 13:39:14,1.43 13:42:34,1.57 13:45:53,1.70 13:49:13,1.82 13:52:32,1.96 13:55:52,2.11 13:59:11,2.24 14:02:31,2.27 14:05:50,2.09 14:09:10,2.20 14:12:29,2.19 14:15:49,1.99 14:19:08,1.45 14:22:28,1.20 14:25:47,1.09 14:29:07,0.95 14:32:26,0.79 14:35:46,0.69 14:39:06,0.84 14:42:25,1.07 14:45:44,1.27 14:49:04,1.44 14:52:23,1.57 14:55:43,1.70 14:59:02,1.84 15:02:22,1.98 15:05:41,2.11 15:09:01,2.26 15:12:20,2.39 15:15:40,2.14 15:18:59,2.20 15:22:19,2.25 15:25:39,2.20 15:28:58,1.66 15:32:18,1.30 15:35:37,1.15 15:38:57,1.02 15:42:16,0.86 15:45:35,0.72 15:48:55,0.66 15:52:15,0.60 15:55:34,0.55 15:58:54,0.60 16:02:13,0.86 16:05:33,1.10 16:08:52,1.31 16:12:12,1.45 16:15:31,1.61 16:18:50,1.75 16:22:10,1.89 16:25:29,1.94 16:28:49,1.88 16:32:08,2.01 16:35:28,2.05 16:38:47,1.90 16:42:07,1.38 16:45:26,1.11 16:48:46,0.99 16:52:06,0.88 16:55:26,0.71 16:58:45,0.65 17:02:05,0.86 17:05:24,1.10 17:08:44,1.30 17:12:03,1.44 17:15:23,1.57 17:18:42,1.70 17:22:02,1.82 17:25:21,1.96 17:28:41,2.11 17:32:00,2.19 17:35:20,2.01 17:38:39,2.14 17:41:59,2.14 17:45:18,2.02 17:48:38,1.49 17:51:57,1.20 17:55:17,1.07 17:58:36,0.95 18:01:56,0.79 18:05:15,0.68 18:08:35,0.63 18:11:54,0.56 18:15:14,0.51 18:18:33,0.70 18:21:53,0.96 18:25:12,1.16 18:28:32,1.32 18:31:51,1.46 18:35:11,1.60 18:38:30,1.74 18:41:50,1.86 18:45:09,2.01 18:48:29,2.15 18:51:48,1.96 18:55:08,2.06 18:58:27,2.13 19:01:47,2.08 19:05:06,1.56 19:08:26,1.21 19:11:45,1.06 19:15:05,0.95 19:18:24,0.80 19:21:44,0.69 19:25:03,0.61 19:28:23,0.56 19:31:42,0.68 19:35:02,0.91 19:38:21,1.14 19:41:41,1.30 19:45:00,1.45 19:48:20,1.57 19:51:39,1.71 19:54:59,1.86 19:58:18,1.99 20:01:38,2.14 20:04:57,2.02 20:08:17,2.04 20:11:36,2.13 20:14:56,2.11 20:18:15,1.69 20:21:35,1.26 20:24:54,1.10 20:28:14,0.99 20:31:33,0.82 20:34:53,0.71 20:38:12,0.63 20:41:32,0.57 20:44:51,0.63 20:48:11,0.86 20:51:30,1.10 20:54:50,1.26 20:58:09,1.43 21:01:29,1.55 21:04:48,1.69 21:08:08,1.82 21:11:27,1.96 21:14:47,2.11 21:18:06,1.98 21:21:26,2.02 21:24:45,2.11 21:28:05,2.08 21:31:24,1.64 21:34:44,1.23 21:38:03,1.06 21:41:23,0.95 21:44:42,0.80 21:48:02,0.68 21:51:21,0.61 21:54:41,0.55 21:58:00,0.50 22:01:20,0.44 22:04:39,0.44 22:07:59,0.40 22:11:18,0.38 22:14:38,0.36 22:17:57,0.38 22:21:17,0.61 22:24:36,0.86 22:27:56,1.07 22:31:16,1.26 22:34:35,1.43 22:37:55,1.57 22:41:14,1.51 22:44:34,1.63 22:47:53,1.73 22:51:13,1.74 22:54:32,1.34 22:57:52,0.99 23:01:11,0.85 23:04:31,0.78 23:07:50,0.64 23:11:10,0.54 23:14:29,0.49 23:17:49,0.44 23:21:08,0.38 23:24:28,0.38 23:27:47,0.34 23:31:07,0.31 23:34:26,0.34 23:37:46,0.55 23:41:05,0.79 23:44:25,1.01 23:47:44,1.18 23:51:04,1.32 23:54:23,1.45 23:57:43,1.59