00:01:35,29.57
00:04:55,29.88
00:08:14,30.30
00:11:34,30.80
00:14:53,31.30
00:18:12,31.80
00:21:32,32.26
00:24:51,32.69
00:28:11,33.04
00:31:30,33.14
00:34:50,33.04
00:38:09,32.80
00:41:29,32.44
00:44:48,32.05
00:48:08,31.66
00:51:27,31.27
00:54:46,30.89
00:58:06,30.51
01:01:25,30.16
01:04:45,29.91
01:08:04,29.95
01:11:24,30.13
01:14:43,30.48
01:18:03,30.93
01:21:22,31.39
01:24:42,31.88
01:28:01,32.31
01:31:21,32.75
01:34:40,33.15
01:38:00,33.52
01:41:19,33.80
01:44:39,33.84
01:47:58,33.67
01:51:18,33.38
01:54:37,32.98
01:57:57,32.58
02:01:16,32.14
02:04:35,31.73
02:07:55,31.31
02:11:14,30.91
02:14:34,30.52
02:17:53,30.19
02:21:13,29.81
02:24:32,29.51
02:27:52,29.38
02:31:11,29.50
02:34:31,29.76
02:37:50,30.20
02:41:10,30.71
02:44:29,31.23
02:47:48,31.73
02:51:08,32.19
02:54:27,32.65
02:57:47,33.04
03:01:06,33.24
03:04:26,33.25
03:07:45,33.00
03:11:05,32.59
03:14:24,32.34
03:17:44,32.04
03:21:03,31.69
03:24:23,31.32
03:27:42,30.96
03:31:02,30.59
03:34:21,30.25
03:37:41,29.90
03:41:00,29.64
03:44:20,29.64
03:47:39,29.81
03:50:59,30.15
03:54:18,30.61
03:57:37,31.11
04:00:57,31.60
04:04:16,32.08
04:07:36,32.52
04:10:55,32.94
04:14:15,33.10
04:17:34,33.09
04:20:54,32.88
04:24:13,32.55
04:27:33,32.16
04:30:52,31.77
04:34:12,31.38
04:37:31,30.98
04:40:50,30.60
04:44:10,30.24
04:47:29,29.93
04:50:49,29.88
04:54:08,30.01
04:57:28,30.29
05:00:47,30.74
05:04:07,31.20
05:07:26,31.69
05:10:46,32.15
05:14:05,32.60
05:17:24,33.00
05:20:44,33.38
05:24:03,33.74
05:27:23,33.83
05:30:42,33.75
05:34:02,33.49
05:37:21,33.10
05:40:41,32.69
05:44:00,32.25
05:47:20,31.84
05:50:39,31.41
05:53:59,31.01
05:57:18,30.61
06:00:38,30.25
06:03:57,29.93
06:07:17,29.57
06:10:36,29.32
06:13:56,29.32
06:17:15,29.51
06:20:34,29.84
06:23:54,30.31
06:27:13,30.84
06:30:33,31.35
06:33:52,31.82
06:37:13,32.30
06:40:32,32.74
06:43:52,33.14
06:47:11,33.45
06:50:31,33.50
06:53:50,33.35
06:57:10,33.06
07:00:29,32.67
07:03:49,32.27
07:07:08,31.86
07:10:28,31.46
07:13:47,31.04
07:17:07,30.66
07:20:26,30.34
07:23:46,30.25
07:27:05,30.35
07:30:25,30.64
07:33:44,31.04
07:37:04,31.49
07:40:23,31.95
07:43:43,32.39
07:47:02,32.79
07:50:22,33.20
07:53:41,33.52
07:57:01,33.61
08:00:20,33.49
08:03:40,33.19
08:06:59,32.85
08:10:18,32.44
08:13:38,32.02
08:16:57,31.59
08:20:17,31.20
08:23:36,30.81
08:26:56,30.44
08:30:15,30.06
08:33:35,29.75
08:36:54,29.48
08:40:14,29.46
08:43:33,29.65
08:46:53,30.00
08:50:12,30.48
08:53:32,30.96
08:56:51,31.48
09:00:11,31.95
09:03:30,32.41
09:06:50,32.85
09:10:09,33.14
09:13:29,33.19
09:16:48,33.01
09:20:08,32.58
09:23:27,32.31
09:26:47,32.02
09:30:06,31.69
09:33:25,31.36
09:36:45,31.00
09:40:04,30.64
09:43:24,30.30
09:46:43,29.98
09:50:03,29.79
09:53:22,29.82
09:56:42,30.06
10:00:01,30.44
10:03:21,30.93
10:06:40,31.39
10:10:00,31.86
10:13:19,32.30
10:16:39,32.51
10:19:58,32.50
10:23:18,32.31
10:26:37,32.00
10:29:57,31.69
10:33:16,31.31
10:36:36,30.96
10:39:55,30.63
10:43:14,30.26
10:46:34,29.94
10:49:53,29.63
10:53:13,29.31
10:56:32,29.05
10:59:52,28.82
11:03:11,28.86
11:06:31,29.10
11:09:50,29.49
11:13:10,30.00
11:16:29,30.54
11:19:49,31.06
11:23:08,31.59
11:26:28,32.08
11:29:48,32.41
11:33:07,32.55
11:36:26,32.45
11:39:46,32.19
11:43:05,31.88
11:46:25,31.54
11:49:44,31.19
11:53:04,30.81
11:56:23,30.46
11:59:43,30.13
12:03:03,29.81
12:06:22,29.50
12:09:41,29.19
12:13:01,28.91
12:16:20,28.81
12:19:40,28.93
12:22:59,29.23
12:26:19,29.69
12:29:38,30.21
12:32:58,30.76
12:36:17,31.29
12:39:37,31.80
12:42:56,32.16
12:46:16,32.30
12:49:35,32.20
12:52:55,31.98
12:56:14,31.69
12:59:34,31.34
13:02:53,30.99
13:06:13,30.63
13:09:32,30.30
13:12:52,29.95
13:16:11,29.63
13:19:31,29.35
13:22:50,29.06
13:26:10,28.79
13:29:29,28.52
13:32:49,28.27
13:36:08,28.05
13:39:28,27.99
13:42:47,28.15
13:46:07,28.52
13:49:26,29.04
13:52:46,29.63
13:56:05,30.23
13:59:25,30.80
14:02:44,31.25
14:06:04,31.45
14:09:23,31.44
14:12:43,31.26
14:16:02,31.00
14:19:22,30.69
14:22:41,30.38
14:26:01,30.06
14:29:20,29.75
14:32:40,29.44
14:35:59,29.16
14:39:19,28.88
14:42:38,28.61
14:45:58,28.36
14:49:17,28.11
14:52:37,27.90
14:55:56,27.68
14:59:16,27.46
15:02:35,27.29
15:05:55,27.32
15:09:14,27.57
15:12:34,28.00
15:15:53,28.56
15:19:13,29.21
15:22:32,29.86
15:25:52,30.25
15:29:11,30.43
15:32:31,30.35
15:35:50,30.14
15:39:10,30.09
15:42:29,29.96
15:45:49,29.77
15:49:08,29.54
15:52:28,29.30
15:55:47,29.05
15:59:07,28.79
16:02:26,28.55
16:05:46,28.32
16:09:05,28.10
16:12:25,27.90
16:15:44,27.71
16:19:04,27.51
16:22:23,27.32
16:25:43,27.16
16:29:02,26.99
16:32:22,26.82
16:35:41,26.69
16:39:01,26.55
16:42:20,26.41
16:45:40,26.27
16:48:59,26.18
16:52:19,26.31
16:55:38,26.65
16:58:58,27.19
17:02:17,27.84
17:05:37,28.54
17:08:56,29.23
17:12:16,29.69
17:15:35,29.89
17:18:55,29.88
17:22:14,29.75
17:25:34,29.55
17:28:53,29.34
17:32:13,29.09
17:35:32,28.85
17:38:52,28.60
17:42:11,28.39
17:45:31,28.15
17:48:50,27.94
17:52:10,27.73
17:55:29,27.52
17:58:49,27.34
18:02:08,27.16
18:05:28,26.99
18:08:47,26.80
18:12:07,26.64
18:15:26,26.50
18:18:46,26.36
18:22:05,26.23
18:25:25,26.10
18:28:45,25.96
18:32:04,25.85
18:35:24,25.76
18:38:43,25.85
18:42:02,26.18
18:45:22,26.69
18:48:42,27.35
18:52:01,28.09
18:55:21,28.79
18:58:40,29.50
19:02:00,30.09
19:05:19,30.41
19:08:39,30.50
19:11:58,30.40
19:15:18,30.20
19:18:37,29.94
19:21:57,29.69
19:25:16,29.39
19:28:36,29.13
19:31:55,28.85
19:35:15,28.59
19:38:34,28.32
19:41:54,28.09
19:45:13,27.85
19:48:33,27.65
19:51:52,27.44
19:55:12,27.24
19:58:31,27.05
20:01:51,26.93
20:05:10,27.07
20:08:30,27.40
20:11:49,27.90
20:15:09,28.51
20:18:28,29.19
20:21:48,29.81
20:25:07,30.44
20:28:27,31.00
20:31:46,31.36
20:35:06,31.50
20:38:25,31.43
20:41:45,31.20
20:45:04,30.94
20:48:23,30.61
20:51:43,30.26
20:55:02,29.94
20:58:22,29.63
21:01:41,29.32
21:05:01,29.05
21:08:20,28.75
21:11:40,28.50
21:15:00,28.38
21:18:19,28.50
21:21:39,28.79
21:24:58,29.25
21:28:18,29.81
21:31:37,30.38
21:34:56,30.93
21:38:16,31.46
21:41:35,31.95
21:44:55,32.30
21:48:15,32.44
21:51:34,32.35
21:54:54,31.99
21:58:13,31.76
22:01:33,31.52
22:04:52,31.25
22:08:12,30.94
22:11:31,30.57
22:14:51,30.25
22:18:10,29.94
22:21:29,29.63
22:24:49,29.31
22:28:08,29.06
22:31:28,29.01
22:34:47,29.19
22:38:07,29.51
22:41:26,29.99
22:44:46,30.50
22:48:05,31.04
22:51:25,31.54
22:54:44,32.02
22:58:04,32.49
23:01:24,32.91
23:04:43,33.14
23:08:02,33.16
23:11:22,32.99
23:14:41,32.69
23:18:01,32.31
23:21:21,31.91
23:24:40,31.52
23:28:00,31.13
23:31:19,30.75
23:34:39,30.38
23:37:58,30.04
23:41:18,29.69
23:44:37,29.41
23:47:57,29.39
23:51:16,29.52
23:54:36,29.88
23:57:55,30.32