00:01:35,28.63
00:04:55,28.99
00:08:14,29.32
00:11:33,29.69
00:14:53,30.06
00:18:12,30.39
00:21:32,30.71
00:24:51,31.00
00:28:11,31.23
00:31:30,31.09
00:34:50,30.81
00:38:09,30.52
00:41:29,30.25
00:44:48,29.95
00:48:08,29.66
00:51:27,29.40
00:54:46,29.13
00:58:06,28.86
01:01:25,28.61
01:04:45,28.51
01:08:04,28.75
01:11:24,29.06
01:14:43,29.40
01:18:03,29.75
01:21:22,30.11
01:24:42,30.44
01:28:01,30.75
01:31:21,31.06
01:34:40,31.38
01:38:00,31.60
01:41:19,31.74
01:44:39,31.56
01:47:58,31.25
01:51:18,30.94
01:54:37,30.63
01:57:56,30.31
02:01:16,30.00
02:04:35,29.70
02:07:55,29.41
02:11:14,29.14
02:14:34,28.86
02:17:53,28.61
02:21:13,28.36
02:24:32,28.14
02:27:52,28.20
02:31:11,28.50
02:34:31,28.86
02:37:50,29.24
02:41:10,29.61
02:44:29,29.99
02:47:48,30.35
02:51:08,30.69
02:54:27,31.00
02:57:47,31.29
03:01:06,31.51
03:04:26,31.54
03:07:45,31.44
03:11:05,31.14
03:14:24,30.66
03:17:44,30.25
03:21:03,29.88
03:24:23,29.56
03:27:42,29.25
03:31:02,28.96
03:34:21,28.73
03:37:40,28.46
03:41:00,28.32
03:44:19,28.51
03:47:39,28.86
03:50:58,29.23
03:54:18,29.56
03:57:37,29.94
04:00:57,30.27
04:04:16,30.63
04:07:36,30.95
04:10:55,31.21
04:14:15,31.20
04:17:34,30.95
04:20:54,30.69
04:24:13,30.38
04:27:33,30.06
04:30:52,29.75
04:34:12,29.46
04:37:31,29.19
04:40:50,28.91
04:44:10,28.66
04:47:29,28.45
04:50:49,28.63
04:54:08,28.94
04:57:28,29.30
05:00:47,29.65
05:04:07,30.00
05:07:26,30.35
05:10:45,30.69
05:14:05,31.00
05:17:24,31.29
05:20:44,31.54
05:24:03,31.77
05:27:23,31.68
05:30:42,31.39
05:34:02,31.06
05:37:21,30.75
05:40:41,30.38
05:44:00,30.06
05:47:20,29.76
05:50:39,29.50
05:53:59,29.19
05:57:18,28.94
06:00:38,28.68
06:03:57,28.46
06:07:17,28.23
06:10:36,28.06
06:13:55,28.25
06:17:15,28.63
06:20:34,28.99
06:23:54,29.36
06:27:13,29.74
06:30:33,30.11
06:33:52,30.44
06:37:13,30.75
06:40:32,31.06
06:43:52,31.36
06:47:11,31.49
06:50:31,31.31
06:53:50,31.01
06:57:10,30.70
07:00:29,30.38
07:03:49,30.06
07:07:08,29.80
07:10:28,29.50
07:13:47,29.23
07:17:07,28.94
07:20:26,28.76
07:23:46,28.90
07:27:05,29.19
07:30:25,29.51
07:33:44,29.86
07:37:04,30.20
07:40:23,30.50
07:43:43,30.81
07:47:02,31.13
07:50:22,31.41
07:53:41,31.59
07:57:01,31.46
08:00:20,31.16
08:03:39,30.82
08:06:59,30.50
08:10:18,30.19
08:13:38,29.88
08:16:57,29.60
08:20:17,29.31
08:23:36,29.06
08:26:56,28.81
08:30:15,28.56
08:33:35,28.34
08:36:54,28.18
08:40:14,28.38
08:43:33,28.71
08:46:53,29.09
08:50:12,29.48
08:53:32,29.82
08:56:51,30.19
09:00:11,30.50
09:03:30,30.81
09:06:50,31.13
09:10:09,31.36
09:13:29,31.44
09:16:48,31.40
09:20:08,31.15
09:23:27,30.70
09:26:46,30.27
09:30:06,29.94
09:33:25,29.59
09:36:45,29.31
09:40:04,29.04
09:43:24,28.77
09:46:43,28.55
09:50:03,28.49
09:53:22,28.75
09:56:42,29.11
10:00:01,29.45
10:03:21,29.81
10:06:40,30.15
10:10:00,30.48
10:13:19,30.77
10:16:39,30.74
10:19:58,30.51
10:23:18,30.26
10:26:37,29.99
10:29:56,29.70
10:33:16,29.46
10:36:35,29.18
10:39:55,28.96
10:43:14,28.73
10:46:34,28.50
10:49:53,28.30
10:53:13,28.09
10:56:32,27.88
10:59:52,27.76
11:03:11,27.98
11:06:31,28.35
11:09:50,28.73
11:13:10,29.14
11:16:29,29.52
11:19:49,29.91
11:23:08,30.25
11:26:28,30.61
11:29:47,30.76
11:33:07,30.63
11:36:26,30.36
11:39:46,30.13
11:43:05,29.86
11:46:25,29.59
11:49:44,29.35
11:53:04,29.09
11:56:23,28.85
11:59:43,28.61
12:03:02,28.36
12:06:22,28.16
12:09:41,27.95
12:13:01,27.77
12:16:20,27.77
12:19:40,28.10
12:22:59,28.50
12:26:19,28.89
12:29:38,29.30
12:32:58,29.66
12:36:17,30.02
12:39:37,30.38
12:42:56,30.56
12:46:16,30.43
12:49:35,30.20
12:52:55,29.94
12:56:14,29.69
12:59:34,29.43
13:02:53,29.18
13:06:13,28.93
13:09:32,28.70
13:12:52,28.49
13:16:11,28.24
13:19:31,28.05
13:22:50,27.86
13:26:10,27.65
13:29:29,27.46
13:32:49,27.30
13:36:08,27.11
13:39:28,27.21
13:42:47,27.59
13:46:07,28.00
13:49:26,28.41
13:52:46,28.84
13:56:05,29.27
13:59:25,29.68
14:02:44,29.93
14:06:04,29.81
14:09:23,29.64
14:12:43,29.41
14:16:02,29.20
14:19:22,28.96
14:22:41,28.73
14:26:01,28.50
14:29:20,28.29
14:32:40,28.07
14:35:59,27.88
14:39:19,27.69
14:42:38,27.50
14:45:58,27.32
14:49:17,27.15
14:52:37,26.99
14:55:56,26.82
14:59:16,26.70
15:02:35,26.59
15:05:55,26.75
15:09:14,27.15
15:12:34,27.61
15:15:53,28.07
15:19:13,28.52
15:22:32,28.98
15:25:52,29.36
15:29:11,29.55
15:32:31,29.63
15:35:50,29.50
15:39:10,29.13
15:42:29,28.81
15:45:49,28.51
15:49:08,28.26
15:52:28,28.04
15:55:47,27.82
15:59:07,27.64
16:02:26,27.46
16:05:46,27.30
16:09:05,27.14
16:12:25,27.00
16:15:44,26.86
16:19:04,26.74
16:22:23,26.60
16:25:43,26.49
16:29:02,26.38
16:32:22,26.26
16:35:41,26.16
16:39:01,26.05
16:42:20,25.96
16:45:40,25.88
16:48:59,25.81
16:52:19,26.06
16:55:38,26.52
16:58:58,27.01
17:02:17,27.51
17:05:37,28.01
17:08:56,28.48
17:12:16,28.64
17:15:35,28.54
17:18:55,28.41
17:22:14,28.26
17:25:34,28.09
17:28:53,27.93
17:32:12,27.75
17:35:32,27.59
17:38:52,27.41
17:42:11,27.25
17:45:30,27.10
17:48:50,26.94
17:52:09,26.81
17:55:29,26.66
17:58:49,26.55
18:02:08,26.43
18:05:28,26.30
18:08:47,26.18
18:12:07,26.07
18:15:26,25.96
18:18:46,25.86
18:22:05,25.77
18:25:25,25.66
18:28:44,25.59
18:32:04,25.51
18:35:23,25.44
18:38:43,25.65
18:42:02,26.13
18:45:22,26.63
18:48:41,27.14
18:52:01,27.66
18:55:20,28.15
18:58:40,28.63
19:02:00,29.00
19:05:19,29.00
19:08:39,28.88
19:11:58,28.70
19:15:18,28.50
19:18:37,28.29
19:21:56,28.10
19:25:16,27.89
19:28:36,27.71
19:31:55,27.54
19:35:15,27.39
19:38:34,27.19
19:41:54,27.01
19:45:13,26.86
19:48:33,26.71
19:51:52,26.57
19:55:12,26.44
19:58:31,26.30
20:01:51,26.26
20:05:10,26.55
20:08:30,26.99
20:11:49,27.48
20:15:09,27.93
20:18:28,28.38
20:21:48,28.82
20:25:07,29.26
20:28:27,29.65
20:31:46,29.79
20:35:06,29.64
20:38:25,29.44
20:41:45,29.21
20:45:04,28.98
20:48:23,28.74
20:51:43,28.51
20:55:02,28.29
20:58:22,28.09
21:01:41,27.86
21:05:01,27.69
21:08:20,27.50
21:11:40,27.31
21:14:59,27.30
21:18:19,27.64
21:21:38,28.04
21:24:58,28.45
21:28:18,28.86
21:31:37,29.26
21:34:56,29.65
21:38:16,30.04
21:41:35,30.38
21:44:55,30.68
21:48:14,30.85
21:51:34,30.81
21:54:53,30.70
21:58:13,30.26
22:01:33,29.88
22:04:52,29.51
22:08:11,29.20
22:11:31,28.94
22:14:50,28.68
22:18:10,28.41
22:21:29,28.21
22:24:49,27.96
22:28:08,27.80
22:31:28,27.93
22:34:47,28.26
22:38:07,28.66
22:41:26,29.04
22:44:46,29.44
22:48:05,29.80
22:51:25,30.13
22:54:44,30.50
22:58:04,30.81
23:01:23,31.11
23:04:43,31.16
23:08:02,30.95
23:11:22,30.69
23:14:41,30.39
23:18:01,30.10
23:21:21,29.81
23:24:40,29.54
23:28:00,29.26
23:31:19,29.00
23:34:39,28.75
23:37:58,28.50
23:41:18,28.25
23:44:37,28.06
23:47:57,28.25
23:51:16,28.56
23:54:36,28.93
23:57:55,29.29