00:01:55,32.15
00:05:15,31.74
00:08:34,31.34
00:11:53,30.95
00:15:13,30.56
00:18:32,30.19
00:21:52,29.88
00:25:11,29.54
00:28:31,29.38
00:31:50,29.48
00:35:10,29.75
00:38:29,30.14
00:41:49,30.64
00:45:08,31.13
00:48:28,31.61
00:51:47,32.10
00:55:06,32.52
00:58:26,32.94
01:01:46,33.15
01:05:05,33.15
01:08:25,32.94
01:11:44,32.63
01:15:04,32.24
01:18:23,31.85
01:21:42,31.44
01:25:02,31.02
01:28:21,30.65
01:31:41,30.30
01:35:00,29.94
01:38:20,29.63
01:41:39,29.50
01:44:59,29.55
01:48:18,29.81
01:51:38,30.24
01:54:57,30.73
01:58:17,31.21
02:01:36,31.70
02:04:55,32.16
02:08:15,32.59
02:11:35,32.99
02:14:54,33.36
02:18:14,33.64
02:21:33,33.67
02:24:53,33.50
02:28:12,33.19
02:31:32,32.81
02:34:51,32.40
02:38:11,31.98
02:41:30,31.55
02:44:50,31.15
02:48:09,30.76
02:51:29,30.38
02:54:48,30.20
02:58:08,30.24
03:01:27,30.49
03:04:46,30.85
03:08:06,31.27
03:11:25,31.73
03:14:45,32.17
03:18:04,32.59
03:21:24,32.99
03:24:43,33.38
03:28:03,33.67
03:31:22,33.81
03:34:42,33.76
03:38:01,33.41
03:41:21,32.99
03:44:40,32.69
03:48:00,32.33
03:51:19,31.95
03:54:39,31.57
03:57:58,31.18
04:01:18,30.81
04:04:37,30.44
04:07:57,30.30
04:11:16,30.35
04:14:36,30.56
04:17:55,30.94
04:21:15,31.36
04:24:34,31.80
04:27:54,32.23
04:31:13,32.65
04:34:33,33.04
04:37:52,33.38
04:41:12,33.73
04:44:31,34.05
04:47:51,34.13
04:51:10,34.06
04:54:29,33.81
04:57:49,33.41
05:01:08,33.01
05:04:28,32.55
05:07:47,32.10
05:11:07,31.68
05:14:26,31.26
05:17:46,31.02
05:21:05,31.01
05:24:25,31.15
05:27:44,31.46
05:31:04,31.85
05:34:23,32.25
05:37:43,32.65
05:41:02,33.01
05:44:22,33.38
05:47:41,33.69
05:51:01,34.00
05:54:20,34.30
05:57:40,34.42
06:00:59,34.33
06:04:19,34.05
06:07:38,33.65
06:10:58,33.23
06:14:17,32.76
06:17:37,32.30
06:20:56,31.85
06:24:16,31.41
06:27:35,31.01
06:30:55,30.80
06:34:14,30.79
06:37:34,30.98
06:40:54,31.31
06:44:13,31.70
06:47:33,32.10
06:50:52,32.52
06:54:11,32.91
06:57:31,33.29
07:00:50,33.64
07:04:10,33.95
07:07:29,34.25
07:10:49,34.50
07:14:08,34.50
07:17:28,34.31
07:20:47,33.98
07:24:07,33.56
07:27:26,33.11
07:30:46,32.64
07:34:05,32.17
07:37:25,31.71
07:40:45,31.29
07:44:04,30.93
07:47:24,30.81
07:50:44,30.90
07:54:03,31.16
07:57:23,31.52
08:00:42,31.94
08:04:02,32.35
08:07:21,32.77
08:10:41,33.15
08:14:00,33.51
08:17:20,33.88
08:20:39,34.19
08:23:59,34.41
08:27:18,34.42
08:30:38,34.25
08:33:57,33.92
08:37:17,33.51
08:40:36,33.05
08:43:56,32.60
08:47:15,32.14
08:50:35,31.71
08:53:54,31.27
08:57:14,30.89
09:00:33,30.51
09:03:53,30.20
09:07:12,30.13
09:10:32,30.26
09:13:51,30.57
09:17:10,31.00
09:20:30,31.49
09:23:49,31.94
09:27:09,32.40
09:30:28,32.81
09:33:48,33.21
09:37:08,33.56
09:40:27,33.73
09:43:47,33.70
09:47:06,33.35
09:50:26,32.94
09:53:45,32.63
09:57:05,32.30
10:00:24,31.93
10:03:44,31.55
10:07:03,31.19
10:10:23,30.81
10:13:42,30.46
10:17:02,30.13
10:20:21,29.81
10:23:41,29.69
10:27:00,29.77
10:30:20,30.06
10:33:39,30.49
10:36:59,30.96
10:40:18,31.46
10:43:38,31.94
10:46:57,32.39
10:50:17,32.83
10:53:36,33.13
10:56:56,33.19
11:00:15,33.04
11:03:35,32.75
11:06:54,32.40
11:10:14,32.01
11:13:33,31.61
11:16:53,31.21
11:20:12,30.85
11:23:31,30.49
11:26:51,30.13
11:30:11,29.81
11:33:30,29.50
11:36:50,29.19
11:40:09,28.96
11:43:28,28.95
11:46:48,29.13
11:50:08,29.49
11:53:27,29.98
11:56:47,30.49
12:00:06,31.02
12:03:26,31.54
12:06:45,32.01
12:10:05,32.34
12:13:24,32.44
12:16:44,32.31
12:20:03,32.06
12:23:22,31.75
12:26:42,31.40
12:30:01,31.05
12:33:21,30.69
12:36:40,30.34
12:40:00,30.00
12:43:19,29.69
12:46:39,29.39
12:49:59,29.13
12:53:18,28.84
12:56:38,28.59
12:59:57,28.32
13:03:16,28.10
13:06:36,28.07
13:09:55,28.26
13:13:15,28.64
13:16:34,29.18
13:19:54,29.75
13:23:13,30.35
13:26:33,30.88
13:29:52,31.16
13:33:12,31.23
13:36:31,31.10
13:39:51,30.88
13:43:10,30.63
13:46:30,30.31
13:49:49,30.02
13:53:09,29.75
13:56:28,29.44
13:59:48,29.18
14:03:07,28.89
14:06:27,28.65
14:09:46,28.40
14:13:06,28.16
14:16:25,27.95
14:19:45,27.74
14:23:04,27.54
14:26:24,27.35
14:29:43,27.18
14:33:03,27.01
14:36:22,26.84
14:39:42,26.90
14:43:01,27.20
14:46:21,27.65
14:49:40,28.26
14:52:59,28.94
14:56:19,29.49
14:59:38,29.77
15:02:58,29.85
15:06:18,29.66
15:09:37,29.63
15:12:56,29.56
15:16:16,29.40
15:19:35,29.20
15:22:55,28.99
15:26:14,28.76
15:29:34,28.52
15:32:53,28.30
15:36:13,28.09
15:39:32,27.88
15:42:52,27.66
15:46:11,27.48
15:49:31,27.29
15:52:50,27.11
15:56:10,26.93
15:59:29,26.76
16:02:49,26.61
16:06:08,26.50
16:09:28,26.64
16:12:47,26.98
16:16:07,27.50
16:19:26,28.13
16:22:46,28.81
16:26:05,29.40
16:29:25,29.73
16:32:44,29.81
16:36:04,29.76
16:39:23,29.59
16:42:43,29.38
16:46:02,29.14
16:49:22,28.89
16:52:41,28.65
16:56:01,28.40
16:59:20,28.16
17:02:40,27.95
17:05:59,27.75
17:09:19,27.52
17:12:38,27.34
17:15:58,27.15
17:19:17,26.98
17:22:37,26.80
17:25:56,26.64
17:29:15,26.49
17:32:35,26.32
17:35:55,26.18
17:39:14,26.15
17:42:33,26.36
17:45:53,26.76
17:49:12,27.31
17:52:32,28.01
17:55:51,28.71
17:59:11,29.39
18:02:30,30.01
18:05:50,30.36
18:09:09,30.48
18:12:29,30.39
18:15:48,30.20
18:19:08,29.95
18:22:27,29.69
18:25:47,29.40
18:29:06,29.13
18:32:26,28.84
18:35:45,28.57
18:39:05,28.31
18:42:24,28.07
18:45:44,27.84
18:49:03,27.65
18:52:23,27.44
18:55:42,27.25
18:59:02,27.07
19:02:21,26.90
19:05:41,26.74
19:09:00,26.59
19:12:20,26.61
19:15:39,26.88
19:18:59,27.31
19:22:18,27.91
19:25:38,28.57
19:28:57,29.25
19:32:17,29.89
19:35:36,30.43
19:38:56,30.65
19:42:15,30.68
19:45:35,30.54
19:48:54,30.31
19:52:13,30.05
19:55:33,29.75
19:58:52,29.44
20:02:12,29.16
20:05:31,28.88
20:08:51,28.63
20:12:10,28.38
20:15:30,28.13
20:18:49,27.90
20:22:09,27.82
20:25:28,27.98
20:28:48,28.34
20:32:07,28.82
20:35:27,29.44
20:38:46,30.02
20:42:06,30.60
20:45:25,31.16
20:48:45,31.66
20:52:04,31.94
20:55:24,32.00
20:58:43,31.77
21:02:03,31.48
21:05:22,31.31
21:08:42,31.06
21:12:01,30.77
21:15:21,30.46
21:18:40,30.13
21:22:00,29.81
21:25:19,29.50
21:28:39,29.21
21:31:58,29.01
21:35:18,29.02
21:38:37,29.25
21:41:57,29.64
21:45:16,30.16
21:48:36,30.70
21:51:55,31.23
21:55:15,31.75
21:58:34,32.23
22:01:54,32.49
22:05:13,32.55
22:08:33,32.42
22:11:52,32.15
22:15:12,31.81
22:18:31,31.48
22:21:51,31.11
22:25:10,30.75
22:28:30,30.39
22:31:49,30.06
22:35:09,29.75
22:38:28,29.44
22:41:47,29.31
22:45:07,29.44
22:48:26,29.71
22:51:46,30.15
22:55:06,30.65
22:58:25,31.16
23:01:44,31.64
23:05:04,32.13
23:08:23,32.58
23:11:43,32.98
23:15:02,33.25
23:18:22,33.29
23:21:41,33.11
23:25:01,32.81
23:28:20,32.48
23:31:40,32.08
23:34:59,31.66
23:38:19,31.26
23:41:38,30.90
23:44:58,30.51
23:48:17,30.16
23:51:37,29.81
23:54:56,29.51
23:58:16,29.44