00:01:55,30.00
00:05:14,29.73
00:08:34,29.44
00:11:53,29.15
00:15:13,28.89
00:18:32,28.64
00:21:52,28.39
00:25:11,28.18
00:28:31,28.20
00:31:50,28.49
00:35:10,28.85
00:38:29,29.20
00:41:49,29.57
00:45:08,29.94
00:48:28,30.30
00:51:47,30.63
00:55:06,30.94
00:58:26,31.19
01:01:46,31.21
01:05:05,30.99
01:08:25,30.69
01:11:44,30.38
01:15:04,30.06
01:18:23,29.75
01:21:42,29.48
01:25:02,29.19
01:28:21,28.93
01:31:41,28.69
01:35:00,28.46
01:38:20,28.23
01:41:39,28.26
01:44:59,28.56
01:48:18,28.90
01:51:38,29.27
01:54:57,29.64
01:58:16,30.00
02:01:36,30.31
02:04:55,30.65
02:08:15,30.94
02:11:34,31.24
02:14:54,31.49
02:18:14,31.61
02:21:33,31.43
02:24:53,31.13
02:28:12,30.81
02:31:32,30.49
02:34:51,30.16
02:38:11,29.88
02:41:30,29.56
02:44:50,29.30
02:48:09,29.02
02:51:28,28.76
02:54:48,28.77
02:58:07,29.06
03:01:27,29.38
03:04:46,29.69
03:08:06,30.01
03:11:25,30.36
03:14:45,30.65
03:18:04,30.95
03:21:24,31.23
03:24:43,31.48
03:28:03,31.71
03:31:22,31.86
03:34:42,31.82
03:38:01,31.71
03:41:21,31.32
03:44:40,30.86
03:48:00,30.43
03:51:19,30.06
03:54:39,29.74
03:57:58,29.41
04:01:18,29.13
04:04:37,28.89
04:07:57,28.91
04:11:16,29.16
04:14:36,29.50
04:17:55,29.80
04:21:15,30.13
04:24:34,30.44
04:27:54,30.74
04:31:13,31.00
04:34:33,31.29
04:37:52,31.52
04:41:12,31.77
04:44:31,31.96
04:47:50,31.93
04:51:10,31.68
04:54:29,31.35
04:57:49,31.00
05:01:08,30.64
05:04:28,30.31
05:07:47,30.00
05:11:07,29.69
05:14:26,29.43
05:17:46,29.39
05:21:05,29.63
05:24:25,29.89
05:27:44,30.19
05:31:04,30.45
05:34:23,30.74
05:37:43,31.01
05:41:02,31.29
05:44:22,31.51
05:47:41,31.75
05:51:01,31.98
05:54:20,32.19
05:57:40,32.16
06:00:59,31.88
06:04:19,31.51
06:07:38,31.15
06:10:58,30.81
06:14:17,30.46
06:17:37,30.14
06:20:56,29.81
06:24:16,29.52
06:27:35,29.26
06:30:55,29.24
06:34:14,29.48
06:37:34,29.75
06:40:54,30.04
06:44:13,30.35
06:47:32,30.63
06:50:52,30.94
06:54:11,31.20
06:57:31,31.48
07:00:50,31.73
07:04:10,31.96
07:07:29,32.17
07:10:49,32.30
07:14:08,32.13
07:17:28,31.80
07:20:47,31.44
07:24:07,31.07
07:27:26,30.75
07:30:46,30.38
07:34:05,30.06
07:37:25,29.75
07:40:45,29.44
07:44:04,29.21
07:47:24,29.32
07:50:43,29.63
07:54:03,29.90
07:57:23,30.20
08:00:42,30.50
08:04:02,30.81
08:07:21,31.13
08:10:41,31.40
08:14:00,31.65
08:17:20,31.89
08:20:39,32.09
08:23:59,32.23
08:27:18,32.06
08:30:38,31.74
08:33:57,31.38
08:37:17,31.04
08:40:36,30.69
08:43:56,30.31
08:47:15,30.00
08:50:35,29.70
08:53:54,29.43
08:57:13,29.14
09:00:33,28.89
09:03:53,28.70
09:07:12,28.88
09:10:31,29.19
09:13:51,29.51
09:17:10,29.86
09:20:30,30.20
09:23:49,30.52
09:27:09,30.85
09:30:28,31.15
09:33:48,31.44
09:37:08,31.70
09:40:27,31.85
09:43:47,31.85
09:47:06,31.71
09:50:25,31.35
09:53:45,30.86
09:57:04,30.44
10:00:24,30.06
10:03:43,29.75
10:07:03,29.44
10:10:23,29.18
10:13:42,28.91
10:17:02,28.68
10:20:21,28.46
10:23:40,28.49
10:27:00,28.76
10:30:20,29.13
10:33:39,29.49
10:36:59,29.85
10:40:18,30.21
10:43:38,30.55
10:46:57,30.88
10:50:17,31.15
10:53:36,31.30
10:56:56,31.10
11:00:15,30.81
11:03:35,30.51
11:06:54,30.23
11:10:14,29.94
11:13:33,29.64
11:16:53,29.38
11:20:12,29.10
11:23:31,28.88
11:26:51,28.64
11:30:10,28.41
11:33:30,28.19
11:36:49,27.99
11:40:09,27.84
11:43:28,28.00
11:46:48,28.35
11:50:08,28.73
11:53:27,29.13
11:56:46,29.52
12:00:06,29.88
12:03:25,30.24
12:06:45,30.57
12:10:05,30.73
12:13:24,30.54
12:16:43,30.29
12:20:03,30.02
12:23:22,29.75
12:26:42,29.50
12:30:01,29.23
12:33:21,28.99
12:36:40,28.75
12:40:00,28.52
12:43:19,28.29
12:46:39,28.09
12:49:58,27.90
12:53:18,27.71
12:56:38,27.52
12:59:57,27.35
13:03:16,27.21
13:06:36,27.31
13:09:55,27.66
13:13:15,28.09
13:16:34,28.54
13:19:54,28.95
13:23:13,29.36
13:26:33,29.71
13:29:52,29.71
13:33:12,29.55
13:36:31,29.35
13:39:51,29.13
13:43:10,28.91
13:46:30,28.69
13:49:49,28.46
13:53:09,28.27
13:56:28,28.05
13:59:48,27.89
14:03:07,27.68
14:06:27,27.51
14:09:46,27.32
14:13:06,27.16
14:16:25,27.01
14:19:45,26.88
14:23:04,26.73
14:26:24,26.60
14:29:43,26.48
14:33:03,26.36
14:36:22,26.24
14:39:41,26.44
14:43:01,26.86
14:46:20,27.34
14:49:40,27.81
14:52:59,28.30
14:56:19,28.75
14:59:38,29.05
15:02:58,29.20
15:06:17,29.21
15:09:37,28.90
15:12:56,28.56
15:16:16,28.27
15:19:35,28.02
15:22:55,27.81
15:26:14,27.61
15:29:34,27.41
15:32:53,27.26
15:36:13,27.10
15:39:32,26.95
15:42:52,26.81
15:46:11,26.68
15:49:31,26.55
15:52:50,26.43
15:56:10,26.31
15:59:29,26.21
16:02:49,26.09
16:06:08,26.04
16:09:28,26.31
16:12:47,26.76
16:16:07,27.24
16:19:26,27.74
16:22:46,28.20
16:26:05,28.56
16:29:25,28.59
16:32:44,28.45
16:36:04,28.29
16:39:23,28.11
16:42:43,27.94
16:46:02,27.76
16:49:22,27.60
16:52:41,27.43
16:56:01,27.26
16:59:20,27.11
17:02:39,26.96
17:05:59,26.81
17:09:18,26.69
17:12:38,26.56
17:15:57,26.43
17:19:17,26.29
17:22:36,26.18
17:25:56,26.05
17:29:15,25.96
17:32:35,25.84
17:35:54,25.73
17:39:14,25.75
17:42:33,26.15
17:45:53,26.61
17:49:12,27.11
17:52:32,27.61
17:55:51,28.11
17:59:11,28.57
18:02:30,28.99
18:05:50,29.02
18:09:09,28.89
18:12:29,28.73
18:15:48,28.54
18:19:08,28.32
18:22:27,28.13
18:25:47,27.94
18:29:06,27.73
18:32:26,27.54
18:35:45,27.38
18:39:05,27.20
18:42:24,27.02
18:45:44,26.86
18:49:03,26.73
18:52:23,26.57
18:55:42,26.45
18:59:02,26.32
19:02:21,26.23
19:05:41,26.11
19:09:00,26.02
19:12:20,26.14
19:15:39,26.57
19:18:59,27.05
19:22:18,27.55
19:25:38,28.05
19:28:57,28.51
19:32:17,28.95
19:35:36,29.24
19:38:56,29.16
19:42:15,29.00
19:45:35,28.82
19:48:54,28.61
19:52:13,28.40
19:55:33,28.19
19:58:52,28.00
20:02:12,27.77
20:05:31,27.60
20:08:51,27.41
20:12:10,27.24
20:15:30,27.07
20:18:49,26.91
20:22:09,26.95
20:25:28,27.34
20:28:48,27.75
20:32:07,28.19
20:35:27,28.61
20:38:46,29.04
20:42:06,29.45
20:45:25,29.81
20:48:45,30.19
20:52:04,30.46
20:55:24,30.56
20:58:43,30.54
21:02:03,30.27
21:05:22,29.85
21:08:42,29.48
21:12:01,29.14
21:15:21,28.84
21:18:40,28.59
21:22:00,28.34
21:25:19,28.11
21:28:39,27.90
21:31:58,27.79
21:35:18,28.01
21:38:37,28.40
21:41:56,28.77
21:45:16,29.20
21:48:36,29.61
21:51:55,29.99
21:55:14,30.38
21:58:34,30.70
22:01:53,30.77
22:05:13,30.60
22:08:33,30.36
22:11:52,30.14
22:15:12,29.88
22:18:31,29.63
22:21:50,29.38
22:25:10,29.11
22:28:29,28.88
22:31:49,28.64
22:35:08,28.41
22:38:28,28.18
22:41:47,28.25
22:45:07,28.56
22:48:26,28.93
22:51:46,29.27
22:55:05,29.65
22:58:25,30.00
23:01:44,30.34
23:05:04,30.66
23:08:23,30.98
23:11:43,31.26
23:15:02,31.35
23:18:22,31.16
23:21:41,30.86
23:25:01,30.56
23:28:20,30.27
23:31:40,30.00
23:34:59,29.69
23:38:19,29.41
23:41:38,29.15
23:44:58,28.89
23:48:17,28.63
23:51:37,28.41
23:54:56,28.21
23:58:16,28.30