00:02:11,31.96
00:05:31,32.38
00:08:50,32.79
00:12:10,33.19
00:15:29,33.56
00:18:49,33.92
00:22:08,34.25
00:25:28,34.45
00:28:47,34.44
00:32:07,34.24
00:35:26,33.89
00:38:46,33.46
00:42:05,33.02
00:45:24,32.58
00:48:44,32.13
00:52:03,31.71
00:55:23,31.27
00:58:42,30.99
01:02:02,30.95
01:05:21,31.07
01:08:41,31.38
01:12:00,31.77
01:15:20,32.19
01:18:39,32.60
01:21:59,33.01
01:25:18,33.39
01:28:38,33.75
01:31:57,34.09
01:35:17,34.36
01:38:36,34.42
01:41:56,34.29
01:45:15,33.98
01:48:35,33.58
01:51:54,33.14
01:55:14,32.67
01:58:33,32.24
02:01:52,31.79
02:05:12,31.36
02:08:31,30.99
02:11:51,30.88
02:15:10,30.95
02:18:30,31.19
02:21:49,31.57
02:25:09,31.99
02:28:28,32.41
02:31:48,32.83
02:35:07,33.21
02:38:27,33.58
02:41:46,33.94
02:45:06,34.25
02:48:25,34.44
02:51:45,34.42
02:55:04,34.19
02:58:24,33.85
03:01:43,33.44
03:05:02,32.98
03:08:22,32.51
03:11:41,32.06
03:15:01,31.64
03:18:20,31.45
03:21:40,31.46
03:24:59,31.63
03:28:19,31.96
03:31:38,32.34
03:34:58,32.73
03:38:17,33.11
03:41:37,33.48
03:44:56,33.81
03:48:16,34.13
03:51:35,34.44
03:54:55,34.73
03:58:15,34.96
04:01:34,35.16
04:04:53,35.13
04:08:13,34.94
04:11:32,34.54
04:14:52,34.08
04:18:12,33.61
04:21:31,33.11
04:24:51,32.63
04:28:10,32.16
04:31:30,31.75
04:34:49,31.57
04:38:09,31.59
04:41:28,31.81
04:44:48,32.13
04:48:07,32.50
04:51:27,32.88
04:54:46,33.25
04:58:06,33.63
05:01:25,33.94
05:04:45,34.25
05:08:04,34.55
05:11:24,34.81
05:14:43,35.05
05:18:03,35.25
05:21:22,35.26
05:24:42,35.17
05:28:01,34.73
05:31:21,34.19
05:34:40,33.77
05:38:00,33.35
05:41:19,32.90
05:44:39,32.46
05:47:58,32.02
05:51:18,31.68
05:54:37,31.56
05:57:57,31.64
06:01:16,31.88
06:04:36,32.23
06:07:55,32.60
06:11:15,32.96
06:14:35,33.31
06:17:54,33.69
06:21:14,34.00
06:24:33,34.29
06:27:53,34.56
06:31:12,34.83
06:34:32,35.05
06:37:52,35.17
06:41:11,35.06
06:44:31,34.79
06:47:50,34.38
06:51:10,33.92
06:54:29,33.42
06:57:49,32.95
07:01:08,32.45
07:04:28,32.01
07:07:47,31.66
07:11:07,31.56
07:14:26,31.65
07:17:45,31.90
07:21:05,32.25
07:24:24,32.63
07:27:44,32.99
07:31:04,33.35
07:34:23,33.69
07:37:42,34.00
07:41:02,34.31
07:44:22,34.58
07:47:41,34.60
07:51:01,34.42
07:54:21,34.05
07:57:40,33.64
08:01:00,33.17
08:04:19,32.70
08:07:39,32.25
08:10:58,31.80
08:14:18,31.38
08:17:37,30.99
08:20:57,30.77
08:24:16,30.77
08:27:36,31.00
08:30:55,31.34
08:34:15,31.75
08:37:34,32.16
08:40:54,32.59
08:44:13,32.98
08:47:33,33.36
08:50:52,33.69
08:54:12,34.01
08:57:31,34.35
09:00:51,34.51
09:04:11,34.48
09:07:30,34.25
09:10:50,33.86
09:14:09,33.44
09:17:28,32.99
09:20:48,32.51
09:24:08,32.09
09:27:27,31.65
09:30:47,31.23
09:34:06,30.94
09:37:26,30.89
09:40:45,31.04
09:44:05,31.35
09:47:24,31.75
09:50:44,32.16
09:54:03,32.56
09:57:22,32.98
10:00:42,33.36
10:04:01,33.74
10:07:21,34.06
10:10:40,34.36
10:14:00,34.50
10:17:19,34.39
10:20:39,34.10
10:23:58,33.73
10:27:18,33.29
10:30:37,32.83
10:33:57,32.38
10:37:16,31.94
10:40:36,31.50
10:43:55,31.10
10:47:15,30.70
10:50:34,30.50
10:53:54,30.52
10:57:13,30.70
11:00:33,31.06
11:03:52,31.49
11:07:12,31.94
11:10:31,32.36
11:13:51,32.79
11:17:10,33.20
11:20:30,33.56
11:23:49,33.90
11:27:09,34.24
11:30:28,34.45
11:33:48,34.48
11:37:07,34.34
11:40:27,33.83
11:43:46,33.41
11:47:06,33.05
11:50:25,32.65
11:53:45,32.25
11:57:04,31.84
12:00:24,31.41
12:03:43,31.11
12:07:03,31.06
12:10:22,31.20
12:13:42,31.50
12:17:01,31.85
12:20:21,32.27
12:23:40,32.66
12:27:00,33.06
12:30:19,33.44
12:33:39,33.81
12:36:58,33.99
12:40:18,33.99
12:43:37,33.75
12:46:57,33.42
12:50:16,33.02
12:53:36,32.59
12:56:55,32.15
13:00:15,31.73
13:03:34,31.31
13:06:54,30.91
13:10:13,30.52
13:13:33,30.20
13:16:52,30.13
13:20:12,30.26
13:23:31,30.54
13:26:51,30.95
13:30:10,31.40
13:33:30,31.86
13:36:49,32.30
13:40:09,32.73
13:43:28,33.13
13:46:48,33.50
13:50:07,33.77
13:53:27,33.83
13:56:46,33.66
14:00:06,33.38
14:03:25,32.98
14:06:45,32.55
14:10:04,32.13
14:13:24,31.69
14:16:43,31.29
14:20:03,30.89
14:23:22,30.51
14:26:42,30.19
14:30:01,30.13
14:33:21,30.25
14:36:40,30.54
14:40:00,30.96
14:43:19,31.43
14:46:39,31.88
14:49:58,32.31
14:53:18,32.75
14:56:37,33.15
14:59:57,33.50
15:03:16,33.81
15:06:36,33.92
15:09:55,33.81
15:13:15,33.50
15:16:34,33.15
15:19:54,32.73
15:23:13,32.29
15:26:33,31.86
15:29:52,31.45
15:33:12,31.05
15:36:31,30.66
15:39:51,30.30
15:43:10,29.95
15:46:30,29.80
15:49:49,29.85
15:53:09,30.11
15:56:28,30.49
15:59:48,30.95
16:03:07,31.43
16:06:27,31.91
16:09:46,32.35
16:13:06,32.79
16:16:25,33.09
16:19:45,33.19
16:23:04,33.05
16:26:24,32.76
16:29:43,32.41
16:33:03,32.02
16:36:22,31.64
16:39:42,31.24
16:43:01,30.85
16:46:21,30.49
16:49:40,30.13
16:53:00,29.81
16:56:19,29.50
16:59:39,29.23
17:02:58,29.21
17:06:18,29.39
17:09:37,29.75
17:12:57,30.21
17:16:16,30.73
17:19:36,31.24
17:22:55,31.74
17:26:15,32.20
17:29:34,32.48
17:32:54,32.56
17:36:13,32.36
17:39:33,32.00
17:42:52,31.77
17:46:12,31.50
17:49:31,31.21
17:52:51,30.90
17:56:10,30.56
17:59:30,30.25
18:02:49,29.94
18:06:09,29.63
18:09:29,29.31
18:12:48,29.01
18:16:07,28.88
18:19:27,28.98
18:22:46,29.25
18:26:06,29.68
18:29:25,30.21
18:32:45,30.73
18:36:04,31.24
18:39:24,31.74
18:42:43,32.21
18:46:03,32.45
18:49:22,32.49
18:52:42,32.34
18:56:02,32.06
18:59:21,31.71
19:02:41,31.35
19:06:00,31.00
19:09:19,30.63
19:12:39,30.26
19:15:58,29.94
19:19:18,29.63
19:22:38,29.31
19:25:57,29.01
19:29:17,28.79
19:32:36,28.76
19:35:55,28.94
19:39:15,29.27
19:42:34,29.77
19:45:54,30.31
19:49:13,30.85
19:52:33,31.36
19:55:52,31.86
19:59:12,32.30
20:02:31,32.51
20:05:51,32.54
20:09:10,32.34
20:12:30,32.06
20:15:49,31.70
20:19:09,31.34
20:22:28,30.96
20:25:48,30.60
20:29:07,30.25
20:32:27,29.94
20:35:46,29.57
20:39:06,29.26
20:42:25,29.01
20:45:45,28.99
20:49:04,29.15
20:52:24,29.50
20:55:43,29.96
20:59:03,30.48
21:02:22,31.02
21:05:42,31.52
21:09:01,32.01
21:12:21,32.46
21:15:40,32.89
21:19:00,33.16
21:22:19,33.23
21:25:39,33.05
21:28:58,32.75
21:32:18,32.40
21:35:37,32.00
21:38:57,31.60
21:42:16,31.20
21:45:36,30.80
21:48:55,30.41
21:52:15,30.06
21:55:34,29.75
21:58:54,29.48
22:02:13,29.44
22:05:33,29.60
22:08:52,29.94
22:12:12,30.40
22:15:31,30.91
22:18:51,31.40
22:22:10,31.89
22:25:30,32.36
22:28:49,32.77
22:32:09,33.11
22:35:28,33.24
22:38:48,33.15
22:42:07,32.76
22:45:27,32.46
22:48:46,32.19
22:52:06,31.84
22:55:25,31.50
22:58:45,31.11
23:02:04,30.75
23:05:24,30.39
23:08:43,30.06
23:12:03,29.73
23:15:22,29.56
23:18:41,29.61
23:22:01,29.88
23:25:20,30.26
23:28:40,30.76
23:31:59,31.24
23:35:19,31.74
23:38:38,32.19
23:41:58,32.63
23:45:17,33.01
23:48:37,33.16
23:51:56,33.10
23:55:16,32.88
23:58:35,32.52