00:02:11,30.51
00:05:31,30.82
00:08:50,31.13
00:12:10,31.38
00:15:29,31.65
00:18:49,31.90
00:22:08,32.15
00:25:28,32.24
00:28:47,32.02
00:32:07,31.69
00:35:26,31.36
00:38:46,31.01
00:42:05,30.69
00:45:24,30.34
00:48:44,30.02
00:52:03,29.74
00:55:23,29.43
00:58:42,29.30
01:02:02,29.48
01:05:21,29.76
01:08:41,30.06
01:12:00,30.38
01:15:20,30.69
01:18:39,31.00
01:21:59,31.27
01:25:18,31.55
01:28:38,31.80
01:31:57,32.04
01:35:17,32.20
01:38:36,32.08
01:41:56,31.76
01:45:15,31.44
01:48:35,31.07
01:51:54,30.75
01:55:13,30.43
01:58:33,30.10
02:01:52,29.75
02:05:12,29.45
02:08:31,29.23
02:11:51,29.34
02:15:10,29.61
02:18:30,29.89
02:21:49,30.24
02:25:09,30.55
02:28:28,30.86
02:31:48,31.16
02:35:07,31.44
02:38:27,31.68
02:41:46,31.93
02:45:06,32.15
02:48:25,32.23
02:51:45,32.00
02:55:04,31.68
02:58:24,31.32
03:01:43,30.94
03:05:02,30.61
03:08:22,30.25
03:11:41,29.94
03:15:01,29.66
03:18:20,29.70
03:21:40,29.94
03:24:59,30.20
03:28:19,30.50
03:31:38,30.81
03:34:58,31.07
03:38:17,31.34
03:41:37,31.60
03:44:56,31.84
03:48:16,32.09
03:51:35,32.27
03:54:55,32.48
03:58:14,32.65
04:01:34,32.75
04:04:53,32.56
04:08:13,32.21
04:11:32,31.81
04:14:52,31.43
04:18:12,31.04
04:21:31,30.69
04:24:51,30.35
04:28:10,30.00
04:31:30,29.76
04:34:49,29.81
04:38:09,30.05
04:41:28,30.31
04:44:48,30.63
04:48:07,30.93
04:51:27,31.19
04:54:46,31.45
04:58:06,31.73
05:01:25,31.94
05:04:45,32.15
05:08:04,32.35
05:11:24,32.52
05:14:43,32.70
05:18:03,32.84
05:21:22,32.90
05:24:42,32.81
05:28:01,32.61
05:31:21,32.14
05:34:40,31.64
05:38:00,31.15
05:41:19,30.74
05:44:39,30.38
05:47:58,30.05
05:51:18,29.82
05:54:37,29.95
05:57:57,30.19
06:01:16,30.46
06:04:36,30.76
06:07:55,31.01
06:11:15,31.30
06:14:35,31.55
06:17:54,31.77
06:21:14,32.00
06:24:33,32.21
06:27:53,32.39
06:31:12,32.56
06:34:32,32.73
06:37:52,32.74
06:41:11,32.46
06:44:31,32.10
06:47:50,31.71
06:51:10,31.34
06:54:29,30.98
06:57:49,30.63
07:01:08,30.31
07:04:28,29.96
07:07:47,29.79
07:11:07,29.96
07:14:26,30.20
07:17:45,30.46
07:21:05,30.75
07:24:24,31.01
07:27:44,31.29
07:31:03,31.52
07:34:23,31.77
07:37:42,32.00
07:41:02,32.20
07:44:22,32.36
07:47:41,32.19
07:51:01,31.84
07:54:21,31.45
07:57:40,31.07
08:01:00,30.70
08:04:19,30.35
08:07:39,30.00
08:10:58,29.69
08:14:18,29.39
08:17:37,29.14
08:20:57,29.14
08:24:16,29.38
08:27:36,29.69
08:30:55,30.00
08:34:15,30.30
08:37:34,30.61
08:40:54,30.88
08:44:13,31.19
08:47:33,31.45
08:50:52,31.70
08:54:12,31.91
08:57:31,32.16
09:00:51,32.20
09:04:10,31.95
09:07:30,31.63
09:10:49,31.26
09:14:09,30.93
09:17:28,30.60
09:20:48,30.25
09:24:08,29.94
09:27:27,29.64
09:30:47,29.36
09:34:06,29.25
09:37:26,29.44
09:40:45,29.75
09:44:05,30.04
09:47:24,30.34
09:50:44,30.63
09:54:03,30.94
09:57:22,31.24
10:00:42,31.50
10:04:01,31.76
10:07:21,32.00
10:10:40,32.21
10:14:00,32.16
10:17:19,31.88
10:20:39,31.54
10:23:58,31.19
10:27:18,30.86
10:30:37,30.52
10:33:57,30.19
10:37:16,29.88
10:40:36,29.57
10:43:55,29.31
10:47:15,29.02
10:50:34,28.99
10:53:54,29.25
10:57:13,29.56
11:00:33,29.88
11:03:52,30.19
11:07:12,30.56
11:10:31,30.82
11:13:51,31.14
11:17:10,31.41
11:20:30,31.66
11:23:49,31.91
11:27:09,32.15
11:30:28,32.33
11:33:48,32.38
11:37:07,32.26
11:40:27,32.05
11:43:46,31.54
11:47:06,31.05
11:50:25,30.64
11:53:45,30.24
11:57:04,29.91
12:00:24,29.59
12:03:43,29.45
12:07:03,29.63
12:10:22,29.90
12:13:42,30.19
12:17:01,30.50
12:20:21,30.81
12:23:40,31.11
12:27:00,31.38
12:30:19,31.63
12:33:39,31.86
12:36:58,31.93
12:40:18,31.69
12:43:37,31.38
12:46:57,31.04
12:50:16,30.71
12:53:36,30.38
12:56:55,30.06
13:00:15,29.75
13:03:34,29.46
13:06:54,29.20
13:10:13,28.95
13:13:33,28.73
13:16:52,28.86
13:20:12,29.16
13:23:31,29.50
13:26:51,29.86
13:30:10,30.19
13:33:30,30.50
13:36:49,30.81
13:40:09,31.13
13:43:28,31.39
13:46:48,31.64
13:50:07,31.80
13:53:27,31.60
13:56:46,31.31
14:00:06,30.96
14:03:25,30.65
14:06:45,30.31
14:10:04,30.00
14:13:24,29.70
14:16:43,29.43
14:20:03,29.14
14:23:22,28.89
14:26:42,28.71
14:30:01,28.85
14:33:21,29.14
14:36:40,29.50
14:40:00,29.82
14:43:19,30.19
14:46:39,30.50
14:49:58,30.81
14:53:18,31.11
14:56:37,31.38
14:59:57,31.63
15:03:16,31.80
15:06:36,31.71
15:09:55,31.44
15:13:15,31.07
15:16:34,30.75
15:19:54,30.45
15:23:13,30.13
15:26:33,29.81
15:29:52,29.51
15:33:12,29.25
15:36:31,28.99
15:39:51,28.73
15:43:10,28.50
15:46:30,28.50
15:49:49,28.77
15:53:09,29.14
15:56:28,29.48
15:59:48,29.84
16:03:07,30.19
16:06:27,30.50
16:09:46,30.81
16:13:06,31.11
16:16:25,31.25
16:19:45,31.07
16:23:04,30.81
16:26:24,30.50
16:29:43,30.21
16:33:03,29.91
16:36:22,29.63
16:39:42,29.38
16:43:01,29.10
16:46:21,28.85
16:49:40,28.60
16:53:00,28.38
16:56:19,28.15
16:59:39,28.00
17:02:58,28.19
17:06:18,28.54
17:09:37,28.90
17:12:57,29.30
17:16:16,29.66
17:19:36,30.01
17:22:55,30.36
17:26:15,30.69
17:29:34,30.93
17:32:54,31.01
17:36:13,30.99
17:39:33,30.76
17:42:52,30.30
17:46:12,29.91
17:49:31,29.56
17:52:51,29.25
17:56:10,29.00
17:59:30,28.74
18:02:49,28.51
18:06:09,28.27
18:09:28,28.06
18:12:48,27.86
18:16:07,27.86
18:19:27,28.15
18:22:46,28.54
18:26:06,28.91
18:29:25,29.29
18:32:45,29.68
18:36:04,30.04
18:39:24,30.36
18:42:43,30.68
18:46:03,30.73
18:49:22,30.51
18:52:42,30.25
18:56:01,30.00
18:59:21,29.74
19:02:40,29.45
19:06:00,29.20
19:09:19,28.95
19:12:39,28.71
19:15:58,28.48
19:19:18,28.26
19:22:37,28.05
19:25:57,27.84
19:29:16,27.66
19:32:36,27.84
19:35:55,28.19
19:39:15,28.57
19:42:34,28.96
19:45:54,29.35
19:49:13,29.73
19:52:33,30.11
19:55:52,30.44
19:59:12,30.75
20:02:31,30.73
20:05:51,30.49
20:09:10,30.24
20:12:30,29.98
20:15:49,29.69
20:19:09,29.44
20:22:28,29.16
20:25:48,28.93
20:29:07,28.68
20:32:27,28.44
20:35:46,28.20
20:39:06,27.99
20:42:25,27.82
20:45:45,27.99
20:49:04,28.32
20:52:24,28.69
20:55:43,29.06
20:59:03,29.46
21:02:22,29.85
21:05:42,30.20
21:09:01,30.56
21:12:21,30.88
21:15:40,31.16
21:19:00,31.29
21:22:19,31.06
21:25:39,30.80
21:28:58,30.50
21:32:18,30.19
21:35:37,29.89
21:38:57,29.63
21:42:16,29.31
21:45:36,29.05
21:48:55,28.77
21:52:15,28.54
21:55:34,28.29
21:58:54,28.15
22:02:13,28.31
22:05:33,28.65
22:08:52,29.01
22:12:12,29.39
22:15:31,29.75
22:18:51,30.13
22:22:10,30.45
22:25:30,30.79
22:28:49,31.06
22:32:09,31.35
22:35:28,31.49
22:38:48,31.46
22:42:07,31.31
22:45:27,30.89
22:48:46,30.45
22:52:06,30.05
22:55:25,29.69
22:58:45,29.38
23:02:04,29.09
23:05:24,28.81
23:08:43,28.57
23:12:02,28.34
23:15:22,28.34
23:18:41,28.63
23:22:01,28.96
23:25:20,29.31
23:28:40,29.68
23:31:59,30.01
23:35:19,30.38
23:38:38,30.69
23:41:58,31.00
23:45:17,31.25
23:48:37,31.18
23:51:56,30.93
23:55:16,30.63
23:58:35,30.31