00:02:11,6.78 00:05:31,6.67 00:08:50,6.61 00:12:10,6.63 00:15:29,6.60 00:18:49,6.50 00:22:08,6.53 00:25:28,6.51 00:28:47,6.49 00:32:07,6.50 00:35:26,6.49 00:38:46,6.45 00:42:05,6.39 00:45:24,6.41 00:48:44,6.39 00:52:03,6.36 00:55:23,6.34 00:58:42,6.36 01:02:02,6.36 01:05:21,6.41 01:08:41,6.35 01:12:00,6.39 01:15:20,6.42 01:18:39,6.44 01:21:59,6.39 01:25:18,6.31 01:28:38,6.33 01:31:57,6.36 01:35:17,6.34 01:38:36,6.31 01:41:56,6.25 01:45:15,6.29 01:48:35,6.21 01:51:54,6.20 01:55:13,6.17 01:58:33,6.26 02:01:52,6.20 02:05:12,6.20 02:08:31,6.17 02:11:51,6.17 02:15:10,6.22 02:18:30,6.17 02:21:49,6.16 02:25:09,6.11 02:28:28,6.13 02:31:48,6.09 02:35:07,6.06 02:38:27,6.06 02:41:46,6.06 02:45:06,6.00 02:48:25,6.01 02:51:45,6.00 02:55:04,5.96 02:58:24,5.94 03:01:43,5.91 03:05:02,5.83 03:08:22,5.85 03:11:41,5.72 03:15:01,5.69 03:18:20,5.80 03:21:40,5.71 03:24:59,5.67 03:28:19,5.69 03:31:38,5.72 03:34:58,5.71 03:38:17,5.75 03:41:37,5.71 03:44:56,5.79 03:48:16,5.72 03:51:35,5.72 03:54:55,5.75 03:58:14,5.72 04:01:34,5.69 04:04:53,5.75 04:08:13,5.78 04:11:32,5.74 04:14:52,5.76 04:18:12,5.72 04:21:31,5.70 04:24:51,5.67 04:28:10,5.67 04:31:30,5.69 04:34:49,5.65 04:38:09,5.51 04:41:28,5.42 04:44:48,5.44 04:48:07,5.39 04:51:27,5.29 04:54:46,5.30 04:58:06,5.34 05:01:25,5.26 05:04:45,5.30 05:08:04,5.26 05:11:24,5.28 05:14:43,5.26 05:18:03,5.24 05:21:22,5.34 05:24:42,5.33 05:28:01,5.41 05:31:21,5.49 05:34:40,5.55 05:38:00,5.61 05:41:19,5.63 05:44:39,5.63 05:47:58,5.63 05:51:18,5.61 05:54:37,5.56 05:57:57,5.56 06:01:16,5.63 06:04:36,5.69 06:07:55,5.74 06:11:15,5.78 06:14:35,5.80 06:17:54,5.81 06:21:14,5.83 06:24:33,5.81 06:27:53,5.84 06:31:12,5.88 06:34:32,5.86 06:37:52,5.92 06:41:11,5.96 06:44:31,5.95 06:47:50,5.99 06:51:10,6.01 06:54:29,6.08 06:57:49,6.16 07:01:08,6.21 07:04:28,6.25 07:07:47,6.34 07:11:07,6.41 07:14:26,6.45 07:17:45,6.58 07:21:05,6.64 07:24:24,6.72 07:27:44,6.67 07:31:03,6.78 07:34:23,6.75 07:37:42,6.63 07:41:02,6.64 07:44:22,6.63 07:47:41,6.66 07:51:01,6.65 07:54:21,6.75 07:57:40,6.74 08:01:00,6.81 08:04:19,6.83 08:07:39,6.95 08:10:58,6.92 08:14:18,6.88 08:17:37,6.94 08:20:57,7.08 08:24:16,7.13 08:27:36,7.09 08:30:55,7.28 08:34:15,7.30 08:37:34,7.24 08:40:54,7.17 08:44:13,7.24 08:47:33,7.26 08:50:52,7.38 08:54:12,7.50 08:57:31,7.56 09:00:51,7.61 09:04:10,7.61 09:07:30,7.44 09:10:49,7.42 09:14:09,7.50 09:17:28,7.47 09:20:48,7.45 09:24:08,7.44 09:27:27,7.47 09:30:47,7.66 09:34:06,7.66 09:37:26,7.64 09:40:45,7.64 09:44:05,7.47 09:47:24,7.46 09:50:44,7.36 09:54:03,7.58 09:57:22,7.80 10:00:42,8.13 10:04:01,8.20 10:07:21,8.05 10:10:40,8.14 10:14:00,7.83 10:17:19,7.99 10:20:39,8.06 10:23:58,8.19 10:27:18,8.50 10:30:37,8.49 10:33:57,8.19 10:37:16,7.94 10:40:36,8.01 10:43:55,8.07 10:47:15,7.91 10:50:34,7.91 10:53:54,7.76 10:57:13,7.74 11:00:33,7.59 11:03:52,7.70 11:07:12,7.79 11:10:31,7.75 11:13:51,7.53 11:17:10,7.67 11:20:30,7.83 11:23:49,7.88 11:27:09,7.80 11:30:28,7.70 11:33:48,7.60 11:37:07,7.74 11:40:27,7.65 11:43:46,7.49 11:47:06,7.45 11:50:25,7.49 11:53:45,7.65 11:57:04,7.72 12:00:24,7.63 12:03:43,7.59 12:07:03,7.61 12:10:22,7.79 12:13:42,7.92 12:17:01,7.90 12:20:21,7.70 12:23:40,7.78 12:27:00,7.80 12:30:19,7.65 12:33:39,7.84 12:36:58,7.86 12:40:18,7.83 12:43:37,7.88 12:46:57,7.85 12:50:16,7.79 12:53:36,7.66 12:56:55,7.76 13:00:15,7.86 13:03:34,7.90 13:06:54,8.05 13:10:13,8.01 13:13:33,7.94 13:16:52,7.97 13:20:12,8.05 13:23:31,7.97 13:26:51,7.89 13:30:10,7.94 13:33:30,8.09 13:36:49,8.39 13:40:09,8.55 13:43:28,8.50 13:46:48,8.32 13:50:07,8.39 13:53:27,8.30 13:56:46,8.30 14:00:06,8.38 14:03:25,8.30 14:06:45,8.26 14:10:04,8.28 14:13:24,8.38 14:16:43,8.47 14:20:03,8.65 14:23:22,8.71 14:26:42,8.86 14:30:01,8.91 14:33:21,9.00 14:36:40,8.97 14:40:00,8.97 14:43:19,8.99 14:46:39,9.09 14:49:58,8.96 14:53:18,8.81 14:56:37,8.95 14:59:57,8.95 15:03:16,9.03 15:06:36,9.10 15:09:55,9.19 15:13:15,9.24 15:16:34,9.21 15:19:54,9.25 15:23:13,9.25 15:26:33,9.29 15:29:52,9.31 15:33:12,9.35 15:36:31,9.44 15:39:51,9.40 15:43:10,9.47 15:46:30,9.50 15:49:49,9.65 15:53:09,9.70 15:56:28,9.85 15:59:48,9.93 16:03:07,10.00 16:06:27,10.07 16:09:46,10.20 16:13:06,10.38 16:16:25,10.50 16:19:45,10.55 16:23:04,10.63 16:26:24,10.68 16:29:43,10.69 16:33:03,10.70 16:36:22,10.74 16:39:42,10.75 16:43:01,10.80 16:46:21,10.88 16:49:40,10.82 16:53:00,10.85 16:56:19,11.11 16:59:39,11.19 17:02:58,11.22 17:06:18,11.22 17:09:37,11.19 17:12:57,11.05 17:16:16,10.99 17:19:36,11.04 17:22:55,11.14 17:26:15,11.25 17:29:34,11.24 17:32:54,11.25 17:36:13,11.25 17:39:33,11.28 17:42:52,11.29 17:46:12,11.28 17:49:31,11.31 17:52:51,11.32 17:56:10,11.31 17:59:30,11.32 18:02:49,11.38 18:06:09,11.43 18:09:28,11.50 18:12:48,11.51 18:16:07,11.55 18:19:27,11.64 18:22:46,11.84 18:26:06,12.03 18:29:25,11.99 18:32:45,11.96 18:36:04,11.79 18:39:24,11.54 18:42:43,11.40 18:46:03,11.31 18:49:22,11.26 18:52:42,11.26 18:56:01,11.32 18:59:21,11.38 19:02:40,11.32 19:06:00,11.38 19:09:19,11.44 19:12:39,11.50 19:15:58,11.44 19:19:18,11.40 19:22:37,11.31 19:25:57,11.29 19:29:16,11.22 19:32:36,11.22 19:35:55,11.11 19:39:15,11.09 19:42:34,11.04 19:45:54,11.05 19:49:13,11.00 19:52:33,10.91 19:55:52,10.89 19:59:12,10.75 20:02:31,10.72 20:05:51,10.65 20:09:10,10.53 20:12:30,10.49 20:15:49,10.38 20:19:09,10.36 20:22:28,10.22 20:25:48,10.24 20:29:07,10.28 20:32:27,10.18 20:35:46,10.16 20:39:06,10.20 20:42:25,10.09 20:45:45,10.11 20:49:04,10.11 20:52:24,10.05 20:55:43,9.94 20:59:03,9.93 21:02:22,9.97 21:05:42,10.00 21:09:01,9.93 21:12:21,9.95 21:15:40,9.99 21:19:00,10.11 21:22:19,9.97 21:25:39,9.97 21:28:58,9.97 21:32:18,9.80 21:35:37,9.82 21:38:57,9.84 21:42:16,9.84 21:45:36,9.84 21:48:55,9.82 21:52:15,9.88 21:55:34,9.94 21:58:54,9.94 22:02:13,10.00 22:05:33,10.04 22:08:52,9.94 22:12:12,10.00 22:15:31,10.01 22:18:51,10.04 22:22:10,9.96 22:25:30,9.94 22:28:49,9.80 22:32:09,9.80 22:35:28,9.90 22:38:48,9.85 22:42:07,9.84 22:45:27,9.81 22:48:46,9.82 22:52:06,9.70 22:55:25,9.64 22:58:45,9.65 23:02:04,9.70 23:05:24,9.76 23:08:43,9.78 23:12:03,9.80 23:15:22,9.80 23:18:41,9.76 23:22:01,9.76 23:25:20,9.69 23:28:40,9.68 23:31:59,9.72 23:35:19,9.76 23:38:38,9.71 23:41:58,9.72 23:45:17,9.81 23:48:37,10.04 23:51:56,10.06 23:55:16,9.89 23:58:35,10.03