00:02:11,1.29 00:05:31,1.05 00:08:50,0.96 00:12:10,0.82 00:15:29,0.70 00:18:49,0.61 00:22:08,0.56 00:25:28,0.69 00:28:47,0.93 00:32:07,1.14 00:35:26,1.30 00:38:46,1.43 00:42:05,1.56 00:45:24,1.69 00:48:44,1.80 00:52:03,1.95 00:55:23,2.06 00:58:42,1.95 01:02:02,2.05 01:05:21,2.10 01:08:41,2.04 01:12:00,1.51 01:15:20,1.19 01:18:39,1.06 01:21:59,0.94 01:25:18,0.78 01:28:38,0.66 01:31:57,0.61 01:35:17,0.64 01:38:36,0.86 01:41:56,1.09 01:45:15,1.26 01:48:35,1.39 01:51:54,1.52 01:55:14,1.65 01:58:33,1.77 02:01:52,1.93 02:05:12,2.05 02:08:31,1.99 02:11:51,2.01 02:15:10,2.13 02:18:30,2.09 02:21:49,1.69 02:25:09,1.26 02:28:28,1.09 02:31:48,0.99 02:35:07,0.82 02:38:27,0.70 02:41:46,0.61 02:45:06,0.56 02:48:25,0.69 02:51:45,0.93 02:55:04,1.14 02:58:24,1.30 03:01:43,1.43 03:05:02,1.55 03:08:22,1.68 03:11:41,1.80 03:15:01,1.82 03:18:20,1.85 03:21:40,1.96 03:24:59,1.96 03:28:19,1.70 03:31:38,1.25 03:34:58,1.02 03:38:17,0.94 03:41:37,0.80 03:44:57,0.66 03:48:16,0.59 03:51:35,0.55 03:54:55,0.50 03:58:15,0.44 04:01:34,0.51 04:04:54,0.75 04:08:13,0.96 04:11:33,1.14 04:14:52,1.29 04:18:12,1.41 04:21:31,1.55 04:24:51,1.69 04:28:10,1.81 04:31:30,1.77 04:34:49,1.86 04:38:09,1.94 04:41:28,1.94 04:44:48,1.61 04:48:07,1.19 04:51:27,1.00 04:54:46,0.91 04:58:06,0.76 05:01:25,0.64 05:04:45,0.56 05:08:04,0.50 05:11:24,0.46 05:14:43,0.44 05:18:03,0.38 05:21:22,0.38 05:24:42,0.36 05:28:01,0.45 05:31:21,0.71 05:34:40,0.95 05:38:00,1.14 05:41:19,1.29 05:44:39,1.43 05:47:58,1.56 05:51:18,1.51 05:54:37,1.65 05:57:57,1.75 06:01:16,1.74 06:04:36,1.34 06:07:55,0.97 06:11:15,0.84 06:14:35,0.76 06:17:54,0.63 06:21:14,0.53 06:24:33,0.46 06:27:53,0.42 06:31:12,0.38 06:34:32,0.36 06:37:52,0.50 06:41:11,0.74 06:44:31,0.95 06:47:50,1.11 06:51:10,1.25 06:54:29,1.39 06:57:49,1.51 07:01:08,1.64 07:04:28,1.76 07:07:47,1.70 07:11:07,1.81 07:14:26,1.88 07:17:45,1.82 07:21:05,1.35 07:24:24,1.02 07:27:44,0.90 07:31:04,0.79 07:34:23,0.65 07:37:43,0.55 07:41:02,0.50 07:44:22,0.53 07:47:42,0.75 07:51:01,0.97 07:54:21,1.14 07:57:40,1.29 08:01:00,1.41 08:04:19,1.54 08:07:39,1.68 08:10:58,1.80 08:14:18,1.95 08:17:37,1.96 08:20:57,1.89 08:24:16,1.99 08:27:36,2.00 08:30:55,1.80 08:34:15,1.27 08:37:34,1.05 08:40:54,0.93 08:44:13,0.80 08:47:33,0.65 08:50:52,0.55 08:54:12,0.50 08:57:31,0.44 09:00:51,0.59 09:04:11,0.82 09:07:30,1.04 09:10:50,1.20 09:14:09,1.32 09:17:28,1.46 09:20:48,1.59 09:24:08,1.71 09:27:27,1.86 09:30:47,1.95 09:34:06,1.84 09:37:26,1.96 09:40:45,2.00 09:44:05,1.89 09:47:24,1.36 09:50:44,1.06 09:54:03,0.96 09:57:22,0.82 10:00:42,0.68 10:04:01,0.59 10:07:21,0.51 10:10:40,0.51 10:14:00,0.71 10:17:19,0.96 10:20:39,1.14 10:23:58,1.29 10:27:18,1.43 10:30:37,1.55 10:33:57,1.68 10:37:16,1.80 10:40:36,1.95 10:43:55,2.08 10:47:15,2.14 10:50:34,1.96 10:53:54,2.09 10:57:13,2.13 11:00:33,1.91 11:03:52,1.39 11:07:12,1.11 11:10:31,0.99 11:13:51,0.85 11:17:10,0.70 11:20:30,0.59 11:23:49,0.53 11:27:09,0.49 11:30:28,0.44 11:33:48,0.38 11:37:07,0.39 11:40:27,0.56 11:43:46,0.81 11:47:06,1.04 11:50:25,1.20 11:53:45,1.36 11:57:04,1.49 12:00:24,1.61 12:03:43,1.56 12:07:03,1.70 12:10:22,1.76 12:13:42,1.74 12:17:01,1.27 12:20:21,0.95 12:23:40,0.84 12:27:00,0.74 12:30:19,0.60 12:33:39,0.50 12:36:58,0.65 12:40:18,0.90 12:43:37,1.09 12:46:57,1.24 12:50:16,1.38 12:53:36,1.51 12:56:55,1.64 13:00:15,1.76 13:03:34,1.89 13:06:54,2.04 13:10:13,2.17 13:13:33,2.04 13:16:52,2.02 13:20:12,2.13 13:23:31,2.11 13:26:51,1.69 13:30:10,1.21 13:33:30,1.04 13:36:49,0.94 13:40:09,0.78 13:43:28,0.63 13:46:48,0.55 13:50:07,0.64 13:53:27,0.86 13:56:46,1.07 14:00:06,1.24 14:03:25,1.38 14:06:45,1.51 14:10:04,1.64 14:13:24,1.75 14:16:43,1.89 14:20:03,2.01 14:23:22,2.17 14:26:42,2.05 14:30:01,2.04 14:33:21,2.13 14:36:40,2.10 14:40:00,1.65 14:43:19,1.21 14:46:39,1.05 14:49:58,0.95 14:53:18,0.76 14:56:37,0.64 14:59:57,0.56 15:03:16,0.57 15:06:36,0.80 15:09:55,1.02 15:13:15,1.20 15:16:34,1.34 15:19:54,1.46 15:23:13,1.61 15:26:33,1.73 15:29:52,1.86 15:33:12,2.00 15:36:31,2.14 15:39:51,2.26 15:43:10,2.31 15:46:30,2.09 15:49:49,2.20 15:53:09,2.20 15:56:28,2.00 15:59:48,1.44 16:03:07,1.18 16:06:27,1.04 16:09:46,0.88 16:13:06,0.71 16:16:25,0.79 16:19:45,1.01 16:23:04,1.21 16:26:24,1.38 16:29:43,1.50 16:33:03,1.63 16:36:22,1.74 16:39:42,1.89 16:43:01,2.01 16:46:21,2.14 16:49:40,2.27 16:53:00,2.42 16:56:19,2.55 16:59:39,2.33 17:02:58,2.25 17:06:18,2.34 17:09:37,2.30 17:12:57,1.82 17:16:16,1.36 17:19:36,1.19 17:22:55,1.05 17:26:15,0.86 17:29:34,0.71 17:32:54,0.63 17:36:13,0.63 17:39:33,0.86 17:42:52,1.10 17:46:12,1.30 17:49:31,1.45 17:52:51,1.59 17:56:10,1.73 17:59:30,1.85 18:02:49,1.99 18:06:09,2.10 18:09:29,2.24 18:12:48,2.31 18:16:08,2.13 18:19:27,2.21 18:22:46,2.25 18:26:06,2.10 18:29:25,1.52 18:32:45,1.20 18:36:04,1.09 18:39:24,0.94 18:42:43,0.79 18:46:03,0.99 18:49:22,1.21 18:52:42,1.39 18:56:02,1.51 18:59:21,1.64 19:02:41,1.75 19:06:00,1.89 19:09:20,2.01 19:12:39,2.14 19:15:59,2.27 19:19:18,2.41 19:22:38,2.55 19:25:57,2.70 19:29:17,2.51 19:32:36,2.33 19:35:55,2.41 19:39:15,2.38 19:42:34,1.98 19:45:54,1.45 19:49:13,1.24 19:52:33,1.11 19:55:52,0.93 19:59:12,0.85 20:02:31,1.05 20:05:51,1.26 20:09:10,1.43 20:12:30,1.56 20:15:49,1.69 20:19:09,1.81 20:22:28,1.93 20:25:48,2.06 20:29:07,2.19 20:32:27,2.33 20:35:46,2.46 20:39:06,2.60 20:42:25,2.42 20:45:45,2.30 20:49:04,2.38 20:52:24,2.36 20:55:43,1.94 20:59:03,1.44 21:02:22,1.24 21:05:42,1.11 21:09:01,0.93 21:12:21,0.78 21:15:40,0.69 21:19:00,0.82 21:22:19,1.06 21:25:39,1.26 21:28:58,1.41 21:32:18,1.54 21:35:37,1.66 21:38:57,1.80 21:42:16,1.93 21:45:36,2.05 21:48:55,2.19 21:52:15,2.33 21:55:34,2.48 21:58:54,2.27 22:02:13,2.25 22:05:33,2.31 22:08:52,2.27 22:12:12,1.77 22:15:31,1.34 22:18:51,1.19 22:22:10,1.06 22:25:30,0.88 22:28:49,0.72 22:32:09,0.65 22:35:28,0.59 22:38:48,0.55 22:42:07,0.70 22:45:27,0.96 22:48:46,1.18 22:52:06,1.36 22:55:25,1.51 22:58:45,1.63 23:02:04,1.76 23:05:24,1.89 23:08:43,2.02 23:12:03,2.10 23:15:22,1.99 23:18:42,2.11 23:22:01,2.14 23:25:20,1.99 23:28:40,1.41 23:31:59,1.15 23:35:19,1.04 23:38:39,0.89 23:41:58,0.71 23:45:17,0.69 23:48:37,0.91 23:51:56,1.15 23:55:16,1.30 23:58:35,1.45