00:02:26,27.14
00:05:45,27.21
00:09:05,27.49
00:12:24,27.95
00:15:44,28.56
00:19:03,29.21
00:22:23,29.88
00:25:42,30.49
00:29:02,30.93
00:32:22,31.09
00:35:41,30.96
00:39:00,30.81
00:42:20,30.73
00:45:40,30.55
00:48:59,30.32
00:52:19,30.06
00:55:38,29.80
00:58:58,29.54
01:02:17,29.25
01:05:37,29.00
01:08:56,28.74
01:12:16,28.50
01:15:35,28.29
01:18:54,28.29
01:22:14,28.51
01:25:33,28.94
01:28:53,29.49
01:32:12,30.06
01:35:32,30.65
01:38:51,31.23
01:42:11,31.60
01:45:31,31.75
01:48:50,31.65
01:52:10,31.46
01:55:29,31.19
01:58:49,30.88
02:02:08,30.56
02:05:28,30.25
02:08:47,29.94
02:12:07,29.63
02:15:26,29.36
02:18:46,29.07
02:22:05,28.81
02:25:25,28.57
02:28:44,28.56
02:32:04,28.75
02:35:23,29.15
02:38:43,29.69
02:42:02,30.25
02:45:22,30.81
02:48:42,31.36
02:52:01,31.91
02:55:21,32.30
02:58:40,32.44
03:02:00,32.36
03:05:19,32.14
03:08:39,31.88
03:11:58,31.50
03:15:18,31.19
03:18:37,30.81
03:21:57,30.50
03:25:16,30.15
03:28:36,29.86
03:31:56,29.56
03:35:15,29.25
03:38:35,28.99
03:41:54,28.81
03:45:13,28.89
03:48:33,29.15
03:51:53,29.60
03:55:13,30.14
03:58:32,30.71
04:01:52,31.25
04:05:11,31.79
04:08:31,32.25
04:11:50,32.45
04:15:10,32.44
04:18:29,32.23
04:21:49,31.94
04:25:08,31.63
04:28:28,31.26
04:31:47,30.93
04:35:07,30.57
04:38:26,30.25
04:41:46,29.94
04:45:05,29.63
04:48:25,29.32
04:51:44,29.06
04:55:04,28.88
04:58:23,28.96
05:01:43,29.21
05:05:02,29.66
05:08:22,30.20
05:11:41,30.76
05:15:01,31.31
05:18:20,31.85
05:21:40,32.35
05:24:59,32.83
05:28:19,33.17
05:31:38,33.25
05:34:58,33.13
05:38:17,32.88
05:41:37,32.50
05:44:56,32.14
05:48:16,31.76
05:51:35,31.38
05:54:55,31.00
05:58:14,30.63
06:01:34,30.29
06:04:53,29.96
06:08:13,29.63
06:11:32,29.46
06:14:52,29.55
06:18:11,29.81
06:21:31,30.24
06:24:50,30.75
06:28:10,31.27
06:31:29,31.79
06:34:49,32.30
06:38:08,32.76
06:41:28,33.10
06:44:47,33.19
06:48:07,33.09
06:51:26,32.69
06:54:46,32.42
06:58:05,32.13
07:01:25,31.81
07:04:44,31.50
07:08:04,31.14
07:11:23,30.80
07:14:43,30.44
07:18:02,30.13
07:21:22,29.82
07:24:41,29.73
07:28:01,29.85
07:31:20,30.18
07:34:40,30.63
07:37:59,31.14
07:41:19,31.65
07:44:38,32.14
07:47:58,32.61
07:51:17,33.02
07:54:37,33.17
07:57:56,33.14
08:01:16,32.89
08:04:35,32.56
08:07:54,32.21
08:11:14,31.84
08:14:34,31.45
08:17:53,31.06
08:21:13,30.70
08:24:32,30.38
08:27:52,30.05
08:31:11,29.75
08:34:30,29.49
08:37:50,29.50
08:41:09,29.71
08:44:29,30.11
08:47:48,30.60
08:51:08,31.14
08:54:27,31.66
08:57:47,32.17
09:01:06,32.66
09:04:26,33.06
09:07:45,33.24
09:11:05,33.16
09:14:24,32.94
09:17:44,32.63
09:21:03,32.25
09:24:23,31.86
09:27:42,31.49
09:31:02,31.13
09:34:21,30.75
09:37:41,30.44
09:41:00,30.09
09:44:20,29.81
09:47:39,29.50
09:50:59,29.24
09:54:18,29.15
09:57:38,29.32
10:00:58,29.65
10:04:17,30.15
10:07:37,30.69
10:10:56,31.24
10:14:16,31.77
10:17:35,32.27
10:20:55,32.54
10:24:14,32.59
10:27:34,32.41
10:30:53,32.13
10:34:13,31.81
10:37:32,31.50
10:40:52,31.16
10:44:11,30.77
10:47:31,30.51
10:50:50,30.31
10:54:10,30.09
10:57:29,29.85
11:00:49,29.59
11:04:08,29.34
11:07:28,29.09
11:10:47,28.84
11:14:07,28.69
11:17:26,28.79
11:20:46,29.07
11:24:05,29.52
11:27:25,30.07
11:30:44,30.64
11:34:04,31.20
11:37:23,31.71
11:40:43,32.19
11:44:02,32.48
11:47:22,32.56
11:50:41,32.31
11:54:01,32.04
11:57:20,31.85
12:00:40,31.60
12:03:59,31.31
12:07:19,31.01
12:10:38,30.75
12:13:58,30.44
12:17:17,30.13
12:20:36,29.86
12:23:56,29.56
12:27:16,29.31
12:30:35,29.09
12:33:54,29.15
12:37:14,29.39
12:40:33,29.81
12:43:53,30.34
12:47:12,30.89
12:50:32,31.41
12:53:52,31.94
12:57:11,32.40
13:00:31,32.60
13:03:51,32.60
13:07:10,32.40
13:10:30,32.13
13:13:49,31.81
13:17:09,31.45
13:20:28,31.13
13:23:47,30.75
13:27:07,30.44
13:30:27,30.13
13:33:46,29.81
13:37:05,29.50
13:40:25,29.25
13:43:45,28.98
13:47:04,28.73
13:50:24,28.49
13:53:43,28.26
13:57:03,28.07
14:00:22,28.14
14:03:42,28.39
14:07:01,28.84
14:10:21,29.38
14:13:40,30.00
14:17:00,30.61
14:20:19,31.19
14:23:39,31.73
14:26:58,32.24
14:30:18,32.61
14:33:37,32.76
14:36:57,32.69
14:40:16,32.44
14:43:36,32.13
14:46:55,31.80
14:50:15,31.44
14:53:34,31.07
14:56:54,30.74
15:00:13,30.38
15:03:33,30.06
15:06:52,29.75
15:10:12,29.44
15:13:31,29.19
15:16:51,28.89
15:20:10,28.65
15:23:30,28.51
15:26:49,28.64
15:30:09,28.96
15:33:28,29.44
15:36:48,30.00
15:40:07,30.56
15:43:27,31.15
15:46:46,31.63
15:50:06,31.85
15:53:25,31.86
15:56:45,31.57
16:00:04,31.40
16:03:23,31.23
16:06:43,31.00
16:10:02,30.71
16:13:22,30.44
16:16:41,30.13
16:20:01,29.81
16:23:20,29.52
16:26:40,29.25
16:29:59,29.06
16:33:19,29.11
16:36:38,29.38
16:39:58,29.80
16:43:17,30.31
16:46:37,30.85
16:49:56,31.36
16:53:16,31.86
16:56:35,32.29
16:59:55,32.48
17:03:14,32.46
17:06:34,32.26
17:09:53,32.00
17:13:13,31.64
17:16:32,31.31
17:19:51,30.94
17:23:11,30.59
17:26:31,30.25
17:29:50,29.94
17:33:10,29.63
17:36:29,29.32
17:39:49,29.06
17:43:08,28.84
17:46:28,28.84
17:49:48,29.05
17:53:07,29.43
17:56:26,29.95
17:59:46,30.51
18:03:06,31.05
18:06:25,31.59
18:09:45,32.10
18:13:04,32.45
18:16:24,32.56
18:19:43,32.45
18:23:02,32.19
18:26:22,31.88
18:29:41,31.54
18:33:01,31.16
18:36:20,30.81
18:39:40,30.45
18:42:59,30.13
18:46:19,29.81
18:49:38,29.50
18:52:58,29.36
18:56:17,29.44
18:59:37,29.71
19:02:56,30.14
19:06:16,30.65
19:09:35,31.18
19:12:55,31.69
19:16:14,32.17
19:19:34,32.64
19:22:53,33.04
19:26:13,33.16
19:29:32,33.08
19:32:52,32.81
19:36:11,32.50
19:39:31,32.11
19:42:50,31.74
19:46:10,31.35
19:49:29,30.99
19:52:49,30.63
19:56:08,30.26
19:59:28,29.94
20:02:47,29.64
20:06:07,29.57
20:09:26,29.71
20:12:46,30.02
20:16:05,30.50
20:19:25,31.00
20:22:44,31.50
20:26:04,32.00
20:29:23,32.46
20:32:43,32.90
20:36:02,33.29
20:39:22,33.67
20:42:41,33.85
20:46:01,33.80
20:49:20,33.56
20:52:40,33.23
20:55:59,32.84
20:59:19,32.41
21:02:38,32.00
21:05:58,31.59
21:09:17,31.19
21:12:37,30.81
21:15:56,30.45
21:19:16,30.18
21:22:35,30.16
21:25:55,30.35
21:29:14,30.69
21:32:34,31.14
21:35:53,31.60
21:39:13,32.08
21:42:32,32.51
21:45:52,32.95
21:49:11,33.35
21:52:31,33.69
21:55:50,33.88
21:59:10,33.83
22:02:29,33.58
22:05:49,33.25
22:09:08,32.85
22:12:28,32.44
22:15:47,32.01
22:19:07,31.60
22:22:26,31.21
22:25:45,30.82
22:29:05,30.46
22:32:25,30.38
22:35:44,30.46
22:39:04,30.73
22:42:23,31.13
22:45:43,31.57
22:49:02,32.02
22:52:22,32.49
22:55:41,32.90
22:59:01,33.30
23:02:20,33.67
23:05:40,34.00
23:08:59,34.35
23:12:19,34.58
23:15:38,34.63
23:18:58,34.48
23:22:17,33.96
23:25:37,33.56
23:28:56,33.20
23:32:16,32.81
23:35:35,32.40
23:38:55,31.98
23:42:14,31.59
23:45:34,31.19
23:48:53,31.00
23:52:13,31.01
23:55:32,31.20
23:58:52,31.57