00:02:26,26.26
00:05:45,26.45
00:09:05,26.89
00:12:24,27.36
00:15:44,27.86
00:19:03,28.32
00:22:23,28.79
00:25:42,29.23
00:29:02,29.60
00:32:22,29.80
00:35:41,29.90
00:39:00,29.68
00:42:20,29.31
00:45:40,29.00
00:48:59,28.73
00:52:19,28.48
00:55:38,28.23
00:58:58,28.04
01:02:17,27.84
01:05:36,27.64
01:08:56,27.48
01:12:16,27.29
01:15:35,27.14
01:18:54,27.32
01:22:14,27.70
01:25:33,28.13
01:28:53,28.57
01:32:12,29.00
01:35:32,29.41
01:38:51,29.80
01:42:11,29.96
01:45:30,29.84
01:48:50,29.64
01:52:10,29.43
01:55:29,29.18
01:58:49,28.98
02:02:08,28.75
02:05:28,28.54
02:08:47,28.31
02:12:07,28.11
02:15:26,27.90
02:18:46,27.73
02:22:05,27.54
02:25:25,27.38
02:28:44,27.51
02:32:04,27.86
02:35:23,28.29
02:38:43,28.71
02:42:02,29.14
02:45:22,29.54
02:48:42,29.94
02:52:01,30.30
02:55:21,30.50
02:58:40,30.40
03:01:59,30.20
03:05:19,29.94
03:08:39,29.69
03:11:58,29.45
03:15:18,29.20
03:18:37,28.96
03:21:57,28.73
03:25:16,28.50
03:28:36,28.30
03:31:55,28.06
03:35:15,27.89
03:38:34,27.69
03:41:54,27.60
03:45:13,27.88
03:48:33,28.25
03:51:53,28.66
03:55:13,29.09
03:58:32,29.48
04:01:52,29.86
04:05:11,30.26
04:08:31,30.55
04:11:50,30.50
04:15:10,30.30
04:18:29,30.06
04:21:49,29.81
04:25:08,29.54
04:28:28,29.29
04:31:47,29.05
04:35:07,28.81
04:38:26,28.59
04:41:46,28.35
04:45:05,28.15
04:48:25,27.94
04:51:44,27.73
04:55:04,27.66
04:58:23,27.94
05:01:43,28.32
05:05:02,28.71
05:08:22,29.11
05:11:41,29.54
05:15:01,29.94
05:18:20,30.31
05:21:40,30.69
05:24:59,31.00
05:28:19,31.18
05:31:38,31.04
05:34:58,30.77
05:38:17,30.50
05:41:37,30.20
05:44:56,29.91
05:48:16,29.63
05:51:35,29.36
05:54:55,29.11
05:58:14,28.85
06:01:34,28.61
06:04:53,28.39
06:08:13,28.16
06:11:32,28.11
06:14:52,28.39
06:18:11,28.76
06:21:31,29.16
06:24:50,29.54
06:28:10,29.94
06:31:29,30.29
06:34:49,30.66
06:38:08,30.98
06:41:28,31.27
06:44:47,31.43
06:48:07,31.39
06:51:26,31.20
06:54:46,30.74
06:58:05,30.32
07:01:25,29.95
07:04:44,29.63
07:08:04,29.31
07:11:23,29.06
07:14:43,28.80
07:18:02,28.57
07:21:22,28.35
07:24:41,28.44
07:28:01,28.76
07:31:20,29.11
07:34:40,29.50
07:37:59,29.88
07:41:19,30.26
07:44:38,30.60
07:47:58,30.94
07:51:17,31.21
07:54:36,31.13
07:57:56,30.89
08:01:15,30.63
08:04:35,30.31
08:07:54,30.06
08:11:14,29.75
08:14:33,29.48
08:17:53,29.20
08:21:12,28.96
08:24:32,28.71
08:27:51,28.49
08:31:11,28.27
08:34:30,28.14
08:37:50,28.36
08:41:09,28.70
08:44:29,29.10
08:47:48,29.50
08:51:08,29.90
08:54:27,30.25
08:57:47,30.63
09:01:06,30.94
09:04:26,31.21
09:07:45,31.14
09:11:05,30.90
09:14:24,30.63
09:17:44,30.32
09:21:03,30.06
09:24:23,29.79
09:27:42,29.50
09:31:02,29.25
09:34:21,29.01
09:37:41,28.77
09:41:00,28.54
09:44:20,28.34
09:47:39,28.14
09:50:59,27.95
09:54:18,28.01
09:57:38,28.35
10:00:58,28.74
10:04:17,29.16
10:07:37,29.59
10:10:56,29.98
10:14:16,30.35
10:17:35,30.70
10:20:55,30.73
10:24:14,30.52
10:27:34,30.30
10:30:53,30.01
10:34:13,29.74
10:37:32,29.49
10:40:52,29.27
10:44:11,29.13
10:47:31,29.07
10:50:50,28.88
10:54:10,28.64
10:57:29,28.43
11:00:49,28.21
11:04:08,28.02
11:07:28,27.82
11:10:47,27.65
11:14:07,27.60
11:17:26,27.86
11:20:46,28.29
11:24:05,28.70
11:27:25,29.10
11:30:44,29.51
11:34:04,29.89
11:37:23,30.26
11:40:43,30.63
11:44:02,30.93
11:47:22,31.01
11:50:41,31.01
11:54:01,30.73
11:57:20,30.32
12:00:40,29.95
12:03:59,29.65
12:07:18,29.40
12:10:38,29.15
12:13:57,28.93
12:17:17,28.73
12:20:36,28.52
12:23:56,28.31
12:27:15,28.14
12:30:35,28.01
12:33:54,28.25
12:37:14,28.63
12:40:33,29.02
12:43:53,29.44
12:47:12,29.84
12:50:32,30.20
12:53:52,30.56
12:57:11,30.84
13:00:31,30.82
13:03:50,30.59
13:07:10,30.35
13:10:29,30.07
13:13:49,29.82
13:17:09,29.56
13:20:28,29.32
13:23:47,29.07
13:27:07,28.84
13:30:26,28.63
13:33:46,28.41
13:37:05,28.21
13:40:25,28.00
13:43:44,27.84
13:47:04,27.64
13:50:23,27.48
13:53:43,27.31
13:57:03,27.19
14:00:22,27.40
14:03:42,27.81
14:07:01,28.24
14:10:21,28.68
14:13:40,29.10
14:17:00,29.55
14:20:19,29.95
14:23:39,30.35
14:26:58,30.69
14:30:18,30.91
14:33:37,30.77
14:36:57,30.56
14:40:16,30.29
14:43:36,30.02
14:46:55,29.76
14:50:15,29.50
14:53:34,29.25
14:56:54,28.99
15:00:13,28.76
15:03:33,28.52
15:06:52,28.31
15:10:12,28.11
15:13:31,27.91
15:16:51,27.74
15:20:10,27.54
15:23:30,27.54
15:26:49,27.85
15:30:09,28.27
15:33:28,28.69
15:36:48,29.09
15:40:07,29.51
15:43:26,29.91
15:46:46,30.30
15:50:06,30.54
15:53:25,30.63
15:56:44,30.56
16:00:04,30.20
16:03:23,29.80
16:06:43,29.44
16:10:02,29.16
16:13:22,28.89
16:16:41,28.61
16:20:01,28.40
16:23:20,28.19
16:26:40,28.00
16:29:59,27.89
16:33:19,28.14
16:36:38,28.52
16:39:58,28.93
16:43:17,29.34
16:46:37,29.74
16:49:56,30.09
16:53:16,30.44
16:56:35,30.71
16:59:55,30.66
17:03:14,30.44
17:06:34,30.19
17:09:53,29.94
17:13:12,29.68
17:16:32,29.40
17:19:51,29.15
17:23:11,28.90
17:26:30,28.68
17:29:50,28.45
17:33:09,28.24
17:36:29,28.04
17:39:49,27.84
17:43:08,27.70
17:46:28,27.88
17:49:47,28.26
17:53:07,28.66
17:56:26,29.07
17:59:46,29.48
18:03:05,29.89
18:06:25,30.26
18:09:44,30.63
18:13:04,30.76
18:16:24,30.61
18:19:43,30.36
18:23:02,30.10
18:26:22,29.81
18:29:41,29.55
18:33:01,29.29
18:36:20,29.02
18:39:40,28.80
18:42:59,28.55
18:46:19,28.35
18:49:38,28.14
18:52:58,28.11
18:56:17,28.43
18:59:37,28.79
19:02:56,29.16
19:06:16,29.55
19:09:35,29.94
19:12:55,30.29
19:16:14,30.63
19:19:34,30.95
19:22:53,31.18
19:26:13,31.09
19:29:32,30.81
19:32:52,30.51
19:36:11,30.24
19:39:31,29.94
19:42:50,29.66
19:46:10,29.38
19:49:29,29.14
19:52:49,28.86
19:56:08,28.65
19:59:28,28.41
20:02:47,28.24
20:06:07,28.32
20:09:26,28.66
20:12:46,29.02
20:16:05,29.41
20:19:25,29.80
20:22:44,30.15
20:26:04,30.51
20:29:23,30.82
20:32:43,31.13
20:36:02,31.40
20:39:22,31.65
20:42:41,31.65
20:46:00,31.39
20:49:20,31.07
20:52:40,30.75
20:55:59,30.44
20:59:19,30.13
21:02:38,29.82
21:05:58,29.56
21:09:17,29.27
21:12:37,29.01
21:15:56,28.77
21:19:16,28.64
21:22:35,28.85
21:25:55,29.18
21:29:14,29.50
21:32:34,29.89
21:35:53,30.21
21:39:13,30.56
21:42:32,30.86
21:45:52,31.15
21:49:11,31.44
21:52:31,31.69
21:55:50,31.66
21:59:10,31.43
22:02:29,31.13
22:05:49,30.81
22:09:08,30.50
22:12:28,30.19
22:15:47,29.88
22:19:07,29.59
22:22:26,29.31
22:25:45,29.05
22:29:05,28.84
22:32:24,28.90
22:35:44,29.19
22:39:03,29.54
22:42:23,29.88
22:45:42,30.19
22:49:02,30.50
22:52:21,30.84
22:55:41,31.14
22:59:00,31.43
23:02:20,31.69
23:05:40,31.93
23:08:59,32.15
23:12:19,32.34
23:15:38,32.42
23:18:58,32.31
23:22:17,32.11
23:25:37,31.64
23:28:56,31.15
23:32:16,30.73
23:35:35,30.36
23:38:55,30.00
23:42:14,29.69
23:45:34,29.41
23:48:53,29.40
23:52:13,29.63
23:55:32,29.91
23:58:52,30.20