00:02:26,3.56 00:05:45,3.01 00:09:05,3.05 00:12:24,3.00 00:15:44,2.63 00:19:03,2.01 00:22:23,1.75 00:25:42,1.60 00:29:02,1.39 00:32:22,1.18 00:35:41,1.19 00:39:00,1.43 00:42:20,1.64 00:45:40,1.80 00:48:59,1.93 00:52:19,2.04 00:55:38,2.16 00:58:58,2.27 01:02:17,2.38 01:05:37,2.50 01:08:56,2.63 01:12:16,2.75 01:15:35,2.73 01:18:55,2.63 01:22:14,2.69 01:25:33,2.69 01:28:53,2.34 01:32:13,1.77 01:35:32,1.55 01:38:51,1.44 01:42:11,1.59 01:45:31,1.76 01:48:50,1.93 01:52:10,2.04 01:55:29,2.15 01:58:49,2.25 02:02:08,2.38 02:05:28,2.48 02:08:47,2.59 02:12:07,2.71 02:15:26,2.84 02:18:46,2.95 02:22:05,3.09 02:25:25,3.00 02:28:44,2.69 02:32:04,2.75 02:35:23,2.75 02:38:43,2.39 02:42:02,1.81 02:45:22,1.56 02:48:42,1.44 02:52:01,1.25 02:55:21,1.27 02:58:40,1.50 03:02:00,1.68 03:05:19,1.80 03:08:39,1.91 03:11:58,2.02 03:15:18,2.15 03:18:37,2.26 03:21:57,2.39 03:25:16,2.51 03:28:36,2.64 03:31:56,2.77 03:35:15,2.91 03:38:35,3.05 03:41:54,2.71 03:45:13,2.66 03:48:33,2.71 03:51:53,2.64 03:55:13,2.06 03:58:32,1.65 04:01:52,1.49 04:05:11,1.34 04:08:31,1.29 04:11:50,1.50 04:15:10,1.69 04:18:29,1.81 04:21:49,1.94 04:25:08,2.04 04:28:28,2.14 04:31:47,2.26 04:35:07,2.39 04:38:26,2.51 04:41:46,2.63 04:45:05,2.76 04:48:25,2.89 04:51:44,3.02 04:55:04,2.67 04:58:23,2.65 05:01:43,2.69 05:05:02,2.59 05:08:22,1.98 05:11:41,1.63 05:15:01,1.46 05:18:20,1.29 05:21:40,1.09 05:24:59,0.96 05:28:19,1.07 05:31:38,1.29 05:34:58,1.49 05:38:17,1.63 05:41:37,1.75 05:44:56,1.85 05:48:16,1.98 05:51:35,2.10 05:54:55,2.24 05:58:14,2.38 06:01:34,2.50 06:04:53,2.64 06:08:13,2.73 06:11:32,2.51 06:14:52,2.54 06:18:11,2.56 06:21:31,2.44 06:24:50,1.84 06:28:10,1.51 06:31:29,1.38 06:34:49,1.21 06:38:08,1.01 06:41:28,0.90 06:44:47,0.84 06:48:07,0.81 06:51:26,1.00 06:54:46,1.24 06:58:05,1.45 07:01:25,1.60 07:04:44,1.73 07:08:04,1.85 07:11:23,1.98 07:14:43,2.09 07:18:02,2.20 07:21:22,2.24 07:24:41,2.21 07:28:01,2.31 07:31:20,2.34 07:34:40,2.06 07:37:59,1.51 07:41:19,1.30 07:44:38,1.19 07:47:58,1.02 07:51:17,0.97 07:54:37,1.20 07:57:56,1.40 08:01:16,1.56 08:04:35,1.69 08:07:54,1.79 08:11:14,1.91 08:14:34,2.02 08:17:53,2.16 08:21:13,2.29 08:24:32,2.42 08:27:52,2.55 08:31:11,2.70 08:34:30,2.49 08:37:50,2.45 08:41:09,2.50 08:44:29,2.46 08:47:48,1.98 08:51:08,1.52 08:54:27,1.35 08:57:47,1.23 09:01:06,1.02 09:04:26,0.99 09:07:45,1.23 09:11:05,1.43 09:14:24,1.57 09:17:44,1.69 09:21:03,1.81 09:24:23,1.94 09:27:42,2.06 09:31:02,2.17 09:34:21,2.31 09:37:41,2.45 09:41:00,2.58 09:44:20,2.73 09:47:39,2.86 09:50:59,2.86 09:54:18,2.51 09:57:38,2.60 10:00:58,2.58 10:04:17,2.35 10:07:37,1.76 10:10:56,1.48 10:14:16,1.35 10:17:35,1.23 10:20:55,1.41 10:24:14,1.61 10:27:34,1.76 10:30:53,1.86 10:34:13,1.81 10:37:32,1.81 10:40:52,1.81 10:44:11,1.90 10:47:31,2.14 10:50:50,2.33 10:54:10,2.48 10:57:29,2.59 11:00:49,2.67 11:04:08,2.77 11:07:28,2.86 11:10:47,2.95 11:14:07,2.54 11:17:26,2.44 11:20:46,2.44 11:24:05,2.39 11:27:25,1.82 11:30:44,1.45 11:34:04,1.27 11:37:23,1.15 11:40:43,0.95 11:44:02,0.84 11:47:22,0.75 11:50:41,0.82 11:54:01,1.06 11:57:20,1.29 12:00:40,1.46 12:03:59,1.61 12:07:19,1.75 12:10:38,1.88 12:13:58,2.00 12:17:17,2.11 12:20:37,2.24 12:23:56,2.38 12:27:16,2.51 12:30:35,2.36 12:33:54,2.35 12:37:14,2.44 12:40:33,2.41 12:43:53,1.90 12:47:13,1.45 12:50:32,1.29 12:53:52,1.18 12:57:11,1.10 13:00:31,1.29 13:03:51,1.49 13:07:10,1.64 13:10:30,1.77 13:13:49,1.88 13:17:09,1.99 13:20:28,2.10 13:23:48,2.23 13:27:07,2.36 13:30:27,2.49 13:33:46,2.64 13:37:05,2.76 13:40:25,2.91 13:43:45,3.05 13:47:04,3.21 13:50:24,3.39 13:53:43,3.55 13:57:03,3.15 14:00:22,2.70 14:03:42,2.75 14:07:01,2.74 14:10:21,2.24 14:13:40,1.70 14:17:00,1.50 14:20:19,1.35 14:23:39,1.15 14:26:58,0.97 14:30:18,1.05 14:33:37,1.29 14:36:57,1.46 14:40:16,1.61 14:43:36,1.73 14:46:55,1.84 14:50:15,1.98 14:53:34,2.10 14:56:54,2.23 15:00:13,2.36 15:03:33,2.49 15:06:52,2.64 15:10:12,2.77 15:13:31,2.92 15:16:51,3.08 15:20:10,3.19 15:23:30,2.67 15:26:49,2.66 15:30:09,2.69 15:33:28,2.58 15:36:48,1.95 15:40:07,1.59 15:43:27,1.43 15:46:46,1.27 15:50:06,1.06 15:53:25,0.94 15:56:45,1.09 16:00:04,1.34 16:03:23,1.52 16:06:43,1.69 16:10:02,1.81 16:13:22,1.93 16:16:41,2.05 16:20:01,2.16 16:23:20,2.29 16:26:40,2.42 16:29:59,2.27 16:33:19,2.34 16:36:38,2.39 16:39:58,2.36 16:43:17,1.86 16:46:37,1.45 16:49:56,1.27 16:53:16,1.16 16:56:35,1.11 16:59:55,1.32 17:03:14,1.51 17:06:34,1.68 17:09:53,1.79 17:13:13,1.90 17:16:32,2.00 17:19:52,2.14 17:23:11,2.26 17:26:31,2.38 17:29:50,2.51 17:33:10,2.64 17:36:29,2.77 17:39:49,2.92 17:43:08,2.73 17:46:28,2.51 17:49:48,2.59 17:53:07,2.56 17:56:26,2.15 17:59:46,1.63 18:03:06,1.43 18:06:25,1.29 18:09:45,1.10 18:13:04,1.21 18:16:24,1.41 18:19:43,1.59 18:23:02,1.73 18:26:22,1.84 18:29:41,1.94 18:33:01,2.06 18:36:20,2.19 18:39:40,2.31 18:42:59,2.44 18:46:19,2.58 18:49:38,2.65 18:52:58,2.40 18:56:17,2.46 18:59:37,2.48 19:02:56,2.34 19:06:16,1.74 19:09:35,1.43 19:12:55,1.29 19:16:14,1.15 19:19:34,0.95 19:22:53,0.96 19:26:13,1.18 19:29:32,1.39 19:32:52,1.54 19:36:11,1.66 19:39:31,1.79 19:42:50,1.90 19:46:10,2.04 19:49:29,2.15 19:52:49,2.30 19:56:08,2.42 19:59:28,2.56 20:02:47,2.52 20:06:07,2.38 20:09:26,2.46 20:12:46,2.45 20:16:05,2.13 20:19:25,1.57 20:22:44,1.36 20:26:04,1.24 20:29:23,1.06 20:32:43,0.89 20:36:02,0.80 20:39:22,0.76 20:42:41,0.95 20:46:01,1.18 20:49:20,1.36 20:52:40,1.51 20:55:59,1.61 20:59:19,1.75 21:02:38,1.86 21:05:58,2.00 21:09:17,2.14 21:12:37,2.27 21:15:56,2.42 21:19:16,2.25 21:22:35,2.30 21:25:55,2.36 21:29:14,2.33 21:32:34,1.79 21:35:53,1.40 21:39:13,1.25 21:42:32,1.13 21:45:52,0.95 21:49:11,0.81 21:52:31,0.76 21:55:50,0.96 21:59:10,1.20 22:02:29,1.36 22:05:49,1.50 22:09:08,1.64 22:12:28,1.75 22:15:47,1.88 22:19:07,2.01 22:22:26,2.15 22:25:46,2.30 22:29:05,2.25 22:32:25,2.20 22:35:44,2.30 22:39:04,2.30 22:42:23,2.00 22:45:43,1.46 22:49:02,1.24 22:52:22,1.15 22:55:41,0.99 22:59:01,0.84 23:02:20,0.74 23:05:40,0.68 23:08:59,0.63 23:12:19,0.56 23:15:38,0.55 23:18:58,0.51 23:22:17,0.69 23:25:37,0.95 23:28:56,1.16 23:32:16,1.32 23:35:35,1.49 23:38:55,1.63 23:42:14,1.75 23:45:34,1.80 23:48:53,1.81 23:52:13,1.95 23:55:32,1.98 23:58:52,1.79